KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-30 |
KAHA.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
3 |
| 2002-10-29 |
KAHA.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
9 |
| 2002-10-28 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2002-10-25 |
KAHA.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
8 |
| 2002-10-23 |
KAHA.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
10 |
| 2002-10-22 |
KAHA.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
7 |
| 2002-10-21 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
15 |
| 2002-10-18 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
24 |
| 2002-10-17 |
KAHA.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
5 |
| 2002-10-16 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
19 |
| 2002-10-15 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2002-10-14 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
11 |
| 2002-10-11 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
17 |
| 2002-10-10 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
17 |
| 2002-10-08 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 2002-10-07 |
KAHA.N0000 |
5.000 |
5.250 |
4.750 |
4.750 |
16 |
| 2002-10-04 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
9 |
| 2002-10-03 |
KAHA.N0000 |
5.000 |
5.250 |
4.750 |
5.250 |
11 |
| 2002-10-02 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
17 |
| 2002-10-01 |
KAHA.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
21 |