KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-30 |
KAHA.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
4 |
| 2002-09-27 |
KAHA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
9 |
| 2002-09-26 |
KAHA.N0000 |
5.750 |
6.000 |
5.500 |
5.750 |
24 |
| 2002-09-25 |
KAHA.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
29 |
| 2002-09-24 |
KAHA.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
15 |
| 2002-09-23 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
39 |
| 2002-09-19 |
KAHA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
14 |
| 2002-09-18 |
KAHA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
5 |
| 2002-09-17 |
KAHA.N0000 |
5.750 |
6.000 |
5.500 |
5.750 |
52 |
| 2002-09-16 |
KAHA.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
61 |
| 2002-09-13 |
KAHA.N0000 |
5.500 |
5.750 |
5.250 |
5.750 |
42 |
| 2002-09-12 |
KAHA.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
11 |
| 2002-09-11 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
13 |
| 2002-09-10 |
KAHA.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
21 |
| 2002-09-09 |
KAHA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
12 |
| 2002-09-06 |
KAHA.N0000 |
5.250 |
5.500 |
5.000 |
5.000 |
41 |
| 2002-09-05 |
KAHA.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
16 |
| 2002-09-04 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
9 |
| 2002-09-03 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
11 |
| 2002-09-02 |
KAHA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
10 |