KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-14 |
KAHA.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
10 |
| 2003-01-13 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
7 |
| 2003-01-10 |
KAHA.N0000 |
5.000 |
5.500 |
5.000 |
5.250 |
25 |
| 2003-01-09 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
9 |
| 2003-01-08 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
| 2003-01-07 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-01-06 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-01-03 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-01-02 |
KAHA.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
2 |
| 2002-12-31 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
5 |
| 2002-12-27 |
KAHA.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
3 |
| 2002-12-24 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 2002-12-18 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2002-12-17 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2002-12-16 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
| 2002-12-12 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
5 |
| 2002-12-11 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
5 |
| 2002-12-10 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 2002-12-09 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2002-12-04 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
20 |