KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2001-10-11 |
KAHA.N0000 |
5.000 |
5.500 |
5.000 |
5.250 |
32 |
2001-10-10 |
KAHA.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
20 |
2001-10-09 |
KAHA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
9 |
2001-10-08 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2001-10-03 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2001-09-28 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
2001-09-27 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
2001-09-26 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2001-09-24 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2001-09-21 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2001-09-19 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
11 |
2001-09-18 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
14 |
2001-09-14 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
2001-09-13 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2001-09-12 |
KAHA.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
9 |
2001-09-04 |
KAHA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
7 |
2001-08-31 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
2001-08-30 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2001-08-29 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2001-08-28 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |