KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2001-10-11 KAHA.N0000 5.000 5.500 5.000 5.250 32
2001-10-10 KAHA.N0000 4.750 4.750 4.500 4.750 20
2001-10-09 KAHA.N0000 4.250 4.500 4.250 4.500 9
2001-10-08 KAHA.N0000 4.000 4.000 4.000 4.000 2
2001-10-03 KAHA.N0000 4.000 4.000 4.000 4.000 1
2001-09-28 KAHA.N0000 4.000 4.000 4.000 4.000 4
2001-09-27 KAHA.N0000 4.000 4.000 4.000 4.000 5
2001-09-26 KAHA.N0000 4.000 4.000 4.000 4.000 1
2001-09-24 KAHA.N0000 4.000 4.000 4.000 4.000 2
2001-09-21 KAHA.N0000 4.000 4.000 4.000 4.000 2
2001-09-19 KAHA.N0000 4.000 4.000 4.000 4.000 11
2001-09-18 KAHA.N0000 4.000 4.000 4.000 4.000 14
2001-09-14 KAHA.N0000 4.000 4.000 4.000 4.000 7
2001-09-13 KAHA.N0000 4.000 4.000 4.000 4.000 1
2001-09-12 KAHA.N0000 4.250 4.250 4.000 4.000 9
2001-09-04 KAHA.N0000 4.250 4.500 4.250 4.500 7
2001-08-31 KAHA.N0000 4.250 4.250 4.250 4.250 5
2001-08-30 KAHA.N0000 4.250 4.250 4.250 4.250 2
2001-08-29 KAHA.N0000 4.250 4.250 4.250 4.250 2
2001-08-28 KAHA.N0000 4.250 4.250 4.250 4.250 4