KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2001-08-24 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2001-08-22 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2001-08-21 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2001-08-20 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2001-08-16 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
9 |
2001-08-15 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
7 |
2001-08-14 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
14 |
2001-08-13 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
29 |
2001-08-10 |
KAHA.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
7 |
2001-08-09 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2001-08-08 |
KAHA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
12 |
2001-08-07 |
KAHA.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
4 |
2001-08-06 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2001-08-02 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2001-07-30 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2001-07-27 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
2001-07-26 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2001-07-25 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
7 |
2001-07-24 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
12 |
2001-07-23 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
12 |