KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2001-08-24 KAHA.N0000 4.250 4.250 4.250 4.250 1
2001-08-22 KAHA.N0000 4.250 4.250 4.250 4.250 1
2001-08-21 KAHA.N0000 4.250 4.250 4.250 4.250 3
2001-08-20 KAHA.N0000 4.000 4.000 4.000 4.000 3
2001-08-16 KAHA.N0000 4.250 4.250 4.250 4.250 9
2001-08-15 KAHA.N0000 4.250 4.250 4.250 4.250 7
2001-08-14 KAHA.N0000 4.250 4.250 4.250 4.250 14
2001-08-13 KAHA.N0000 4.250 4.250 4.250 4.250 29
2001-08-10 KAHA.N0000 4.500 4.500 4.250 4.250 7
2001-08-09 KAHA.N0000 4.500 4.500 4.500 4.500 4
2001-08-08 KAHA.N0000 4.250 4.500 4.250 4.500 12
2001-08-07 KAHA.N0000 4.500 4.500 4.250 4.250 4
2001-08-06 KAHA.N0000 4.250 4.250 4.250 4.250 3
2001-08-02 KAHA.N0000 4.250 4.250 4.250 4.250 1
2001-07-30 KAHA.N0000 4.250 4.250 4.250 4.250 1
2001-07-27 KAHA.N0000 4.250 4.250 4.250 4.250 5
2001-07-26 KAHA.N0000 4.250 4.250 4.250 4.250 2
2001-07-25 KAHA.N0000 4.250 4.250 4.250 4.250 7
2001-07-24 KAHA.N0000 4.000 4.000 4.000 4.000 12
2001-07-23 KAHA.N0000 4.250 4.250 4.250 4.250 12