KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2001-06-18 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
52 |
2001-06-14 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2001-06-13 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2001-06-12 |
KAHA.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
10 |
2001-06-11 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2001-06-07 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2001-06-01 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
2001-05-31 |
KAHA.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
4 |
2001-05-30 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2001-05-25 |
KAHA.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
10 |
2001-05-24 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
11 |
2001-05-23 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2001-05-21 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
6 |
2001-05-18 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2001-05-15 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2001-05-10 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
2001-04-30 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2001-04-27 |
KAHA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
18 |
2001-04-24 |
KAHA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
2 |
2001-04-23 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |