KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2001-06-18 KAHA.N0000 4.000 4.000 4.000 4.000 52
2001-06-14 KAHA.N0000 4.000 4.000 4.000 4.000 2
2001-06-13 KAHA.N0000 4.250 4.250 4.250 4.250 1
2001-06-12 KAHA.N0000 4.250 4.250 4.000 4.250 10
2001-06-11 KAHA.N0000 4.250 4.250 4.250 4.250 3
2001-06-07 KAHA.N0000 4.500 4.500 4.500 4.500 2
2001-06-01 KAHA.N0000 4.500 4.500 4.500 4.500 6
2001-05-31 KAHA.N0000 4.500 4.750 4.500 4.500 4
2001-05-30 KAHA.N0000 4.500 4.500 4.500 4.500 5
2001-05-25 KAHA.N0000 4.500 4.750 4.500 4.750 10
2001-05-24 KAHA.N0000 4.500 4.500 4.500 4.500 11
2001-05-23 KAHA.N0000 4.500 4.500 4.500 4.500 3
2001-05-21 KAHA.N0000 4.750 4.750 4.750 4.750 6
2001-05-18 KAHA.N0000 4.500 4.500 4.500 4.500 3
2001-05-15 KAHA.N0000 4.250 4.250 4.250 4.250 2
2001-05-10 KAHA.N0000 4.500 4.500 4.500 4.500 6
2001-04-30 KAHA.N0000 4.500 4.500 4.500 4.500 1
2001-04-27 KAHA.N0000 4.250 4.500 4.250 4.500 18
2001-04-24 KAHA.N0000 4.250 4.500 4.250 4.500 2
2001-04-23 KAHA.N0000 4.250 4.250 4.250 4.250 1