KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-30 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2000-10-27 |
KAHA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
9 |
| 2000-10-26 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2000-10-25 |
KAHA.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
6 |
| 2000-10-24 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
10 |
| 2000-10-23 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
12 |
| 2000-10-20 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2000-10-19 |
KAHA.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
6 |
| 2000-10-18 |
KAHA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
24 |
| 2000-10-17 |
KAHA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
7 |
| 2000-10-16 |
KAHA.N0000 |
6.250 |
6.250 |
5.750 |
5.750 |
9 |
| 2000-10-13 |
KAHA.N0000 |
6.500 |
6.500 |
5.750 |
6.250 |
20 |
| 2000-10-11 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2000-10-10 |
KAHA.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
16 |
| 2000-10-09 |
KAHA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
10 |
| 2000-10-06 |
KAHA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 2000-10-05 |
KAHA.N0000 |
6.500 |
6.750 |
6.250 |
6.250 |
14 |
| 2000-10-04 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
10 |
| 2000-10-03 |
KAHA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
16 |
| 2000-10-02 |
KAHA.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
27 |