KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-31 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
9 |
| 2000-08-30 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
8 |
| 2000-08-29 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2000-08-28 |
KAHA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
10 |
| 2000-08-25 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
8 |
| 2000-08-24 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
8 |
| 2000-08-23 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2000-08-22 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 2000-08-21 |
KAHA.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
11 |
| 2000-08-18 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 2000-08-17 |
KAHA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
12 |
| 2000-08-16 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
10 |
| 2000-08-15 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-08-11 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
27 |
| 2000-08-10 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
9 |
| 2000-08-09 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2000-08-08 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
7 |
| 2000-08-07 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2000-08-04 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
7 |
| 2000-08-03 |
KAHA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
12 |