KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-02 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
28 |
| 2000-08-01 |
KAHA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
16 |
| 2000-07-31 |
KAHA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
12 |
| 2000-07-28 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
16 |
| 2000-07-27 |
KAHA.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
13 |
| 2000-07-26 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-07-25 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2000-07-24 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
13 |
| 2000-07-21 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
11 |
| 2000-07-20 |
KAHA.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
14 |
| 2000-07-19 |
KAHA.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
14 |
| 2000-07-18 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2000-07-13 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 2000-07-12 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
20 |
| 2000-07-11 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
16 |
| 2000-07-10 |
KAHA.N0000 |
5.750 |
6.250 |
5.750 |
6.000 |
16 |
| 2000-07-07 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
21 |
| 2000-07-06 |
KAHA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
8 |
| 2000-07-05 |
KAHA.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
11 |
| 2000-07-04 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
32 |