KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-26 |
KAHA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
19 |
| 2000-01-25 |
KAHA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
23 |
| 2000-01-24 |
KAHA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
37 |
| 2000-01-19 |
KAHA.N0000 |
8.500 |
8.750 |
8.000 |
8.250 |
112 |
| 2000-01-18 |
KAHA.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
69 |
| 2000-01-17 |
KAHA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
16 |
| 2000-01-14 |
KAHA.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
6 |
| 2000-01-13 |
KAHA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
13 |
| 2000-01-12 |
KAHA.N0000 |
7.750 |
8.250 |
7.750 |
8.250 |
17 |
| 2000-01-11 |
KAHA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
16 |
| 2000-01-10 |
KAHA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
18 |
| 2000-01-06 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
12 |
| 2000-01-05 |
KAHA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
50 |
| 2000-01-04 |
KAHA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
13 |
| 2000-01-03 |
KAHA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
11 |
| 1999-12-30 |
KAHA.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
18 |
| 1999-12-29 |
KAHA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
18 |
| 1999-12-28 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
23 |
| 1999-12-27 |
KAHA.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
39 |
| 1999-12-23 |
KAHA.N0000 |
8.500 |
8.750 |
8.000 |
8.500 |
31 |