KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-21 |
KAHA.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
33 |
| 1999-12-20 |
KAHA.N0000 |
8.750 |
8.750 |
8.000 |
8.500 |
23 |
| 1999-12-17 |
KAHA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
40 |
| 1999-12-16 |
KAHA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
36 |
| 1999-12-15 |
KAHA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
20 |
| 1999-12-14 |
KAHA.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
21 |
| 1999-12-13 |
KAHA.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
89 |
| 1999-12-10 |
KAHA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
21 |
| 1999-12-09 |
KAHA.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
36 |
| 1999-12-08 |
KAHA.N0000 |
9.000 |
9.250 |
8.750 |
8.750 |
44 |
| 1999-12-07 |
KAHA.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
76 |
| 1999-12-06 |
KAHA.N0000 |
8.750 |
9.250 |
8.500 |
8.750 |
87 |
| 1999-12-03 |
KAHA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
27 |
| 1999-12-02 |
KAHA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
16 |
| 1999-12-01 |
KAHA.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
35 |
| 1999-11-30 |
KAHA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
10 |
| 1999-11-29 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
36 |
| 1999-11-26 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 1999-11-25 |
KAHA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
12 |
| 1999-11-24 |
KAHA.N0000 |
8.250 |
8.750 |
8.250 |
8.250 |
30 |