KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-22 |
KAHA.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
19 |
| 1999-10-21 |
KAHA.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
71 |
| 1999-10-20 |
KAHA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
12 |
| 1999-10-19 |
KAHA.N0000 |
8.750 |
9.250 |
8.250 |
8.500 |
36 |
| 1999-10-18 |
KAHA.N0000 |
8.500 |
9.500 |
8.250 |
8.750 |
68 |
| 1999-10-15 |
KAHA.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
21 |
| 1999-10-14 |
KAHA.N0000 |
8.000 |
8.250 |
7.750 |
8.250 |
44 |
| 1999-10-13 |
KAHA.N0000 |
8.750 |
8.750 |
7.500 |
8.000 |
51 |
| 1999-10-12 |
KAHA.N0000 |
9.250 |
9.250 |
8.500 |
8.750 |
65 |
| 1999-10-11 |
KAHA.N0000 |
10.000 |
10.000 |
9.250 |
9.250 |
32 |
| 1999-10-08 |
KAHA.N0000 |
9.500 |
10.250 |
9.500 |
10.000 |
24 |
| 1999-10-07 |
KAHA.N0000 |
9.750 |
10.000 |
9.250 |
9.500 |
50 |
| 1999-10-06 |
KAHA.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
75 |
| 1999-10-05 |
KAHA.N0000 |
10.750 |
10.750 |
10.000 |
10.250 |
61 |
| 1999-10-04 |
KAHA.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
114 |
| 1999-10-01 |
KAHA.N0000 |
10.250 |
11.000 |
10.000 |
11.000 |
99 |
| 1999-09-30 |
KAHA.N0000 |
10.500 |
10.750 |
10.000 |
10.500 |
193 |
| 1999-09-29 |
KAHA.N0000 |
11.500 |
11.500 |
10.000 |
10.500 |
197 |
| 1999-09-28 |
KAHA.N0000 |
10.750 |
12.000 |
10.750 |
11.500 |
610 |
| 1999-09-27 |
KAHA.N0000 |
9.500 |
11.000 |
9.500 |
10.750 |
424 |