KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-27 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
26 |
| 1999-04-26 |
KAHA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
8 |
| 1999-04-23 |
KAHA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
16 |
| 1999-04-22 |
KAHA.N0000 |
5.000 |
5.500 |
5.000 |
5.250 |
25 |
| 1999-04-21 |
KAHA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
38 |
| 1999-04-20 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
21 |
| 1999-04-19 |
KAHA.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
17 |
| 1999-04-16 |
KAHA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
48 |
| 1999-04-15 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 1999-04-12 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1999-04-09 |
KAHA.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
15 |
| 1999-04-08 |
KAHA.N0000 |
5.750 |
6.250 |
5.750 |
6.250 |
23 |
| 1999-04-07 |
KAHA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
6 |
| 1999-04-06 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-04-05 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
8 |
| 1999-04-01 |
KAHA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
5 |
| 1999-03-30 |
KAHA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
4 |
| 1999-03-29 |
KAHA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
20 |
| 1999-03-26 |
KAHA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
5 |
| 1999-03-25 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |