KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-18 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 2000-08-17 |
KAHA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
12 |
| 2000-08-16 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
10 |
| 2000-08-15 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-08-11 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
27 |
| 2000-08-10 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
9 |
| 2000-08-09 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2000-08-08 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
7 |
| 2000-08-07 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2000-08-04 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
7 |
| 2000-08-03 |
KAHA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
12 |
| 2000-08-02 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
28 |
| 2000-08-01 |
KAHA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
16 |
| 2000-07-31 |
KAHA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
12 |
| 2000-07-28 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
16 |
| 2000-07-27 |
KAHA.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
13 |
| 2000-07-26 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-07-25 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2000-07-24 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
13 |
| 2000-07-21 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
11 |