KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-23 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
53 |
| 1999-02-22 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
16 |
| 1999-02-18 |
KAHA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
9 |
| 1999-02-17 |
KAHA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
63 |
| 1999-02-16 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
81 |
| 1999-02-15 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
61 |
| 1999-02-12 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
68 |
| 1999-02-11 |
KAHA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
13 |
| 1999-02-10 |
KAHA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
65 |
| 1999-02-09 |
KAHA.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
123 |
| 1999-02-08 |
KAHA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
22 |
| 1999-02-05 |
KAHA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
42 |
| 1999-02-03 |
KAHA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
43 |
| 1999-02-02 |
KAHA.N0000 |
7.250 |
7.500 |
7.000 |
7.250 |
143 |
| 1999-02-01 |
KAHA.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
170 |
| 1999-01-29 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
22 |
| 1999-01-28 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
67 |
| 1999-01-27 |
KAHA.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
38 |
| 1999-01-26 |
KAHA.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
27 |
| 1999-01-25 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
103 |