KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-02 |
KAHA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
23 |
| 1999-11-01 |
KAHA.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
14 |
| 1999-10-29 |
KAHA.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
19 |
| 1999-10-28 |
KAHA.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
6 |
| 1999-10-27 |
KAHA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
20 |
| 1999-10-26 |
KAHA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
49 |
| 1999-10-25 |
KAHA.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
27 |
| 1999-10-22 |
KAHA.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
19 |
| 1999-10-21 |
KAHA.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
71 |
| 1999-10-20 |
KAHA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
12 |
| 1999-10-19 |
KAHA.N0000 |
8.750 |
9.250 |
8.250 |
8.500 |
36 |
| 1999-10-18 |
KAHA.N0000 |
8.500 |
9.500 |
8.250 |
8.750 |
68 |
| 1999-10-15 |
KAHA.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
21 |
| 1999-10-14 |
KAHA.N0000 |
8.000 |
8.250 |
7.750 |
8.250 |
44 |
| 1999-10-13 |
KAHA.N0000 |
8.750 |
8.750 |
7.500 |
8.000 |
51 |
| 1999-10-12 |
KAHA.N0000 |
9.250 |
9.250 |
8.500 |
8.750 |
65 |
| 1999-10-11 |
KAHA.N0000 |
10.000 |
10.000 |
9.250 |
9.250 |
32 |
| 1999-10-08 |
KAHA.N0000 |
9.500 |
10.250 |
9.500 |
10.000 |
24 |
| 1999-10-07 |
KAHA.N0000 |
9.750 |
10.000 |
9.250 |
9.500 |
50 |
| 1999-10-06 |
KAHA.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
75 |