KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-06 |
KAHA.N0000 |
9.500 |
9.750 |
9.000 |
9.000 |
126 |
| 1999-08-05 |
KAHA.N0000 |
10.250 |
10.250 |
8.500 |
9.500 |
305 |
| 1999-08-04 |
KAHA.N0000 |
10.250 |
11.000 |
10.250 |
10.250 |
700 |
| 1999-08-03 |
KAHA.N0000 |
7.750 |
10.000 |
7.750 |
9.750 |
486 |
| 1999-08-02 |
KAHA.N0000 |
6.500 |
8.000 |
6.500 |
7.750 |
129 |
| 1999-07-30 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
20 |
| 1999-07-29 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 1999-07-27 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
17 |
| 1999-07-26 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
33 |
| 1999-07-23 |
KAHA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
26 |
| 1999-07-22 |
KAHA.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
62 |
| 1999-07-21 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
59 |
| 1999-07-20 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
35 |
| 1999-07-19 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
22 |
| 1999-07-16 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
8 |
| 1999-07-15 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-07-14 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
16 |
| 1999-07-13 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 1999-07-12 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
43 |
| 1999-07-09 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
29 |