KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-08 |
KAHA.N0000 |
9.000 |
9.250 |
8.750 |
8.750 |
44 |
| 1999-12-07 |
KAHA.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
76 |
| 1999-12-06 |
KAHA.N0000 |
8.750 |
9.250 |
8.500 |
8.750 |
87 |
| 1999-12-03 |
KAHA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
27 |
| 1999-12-02 |
KAHA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
16 |
| 1999-12-01 |
KAHA.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
35 |
| 1999-11-30 |
KAHA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
10 |
| 1999-11-29 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
36 |
| 1999-11-26 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 1999-11-25 |
KAHA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
12 |
| 1999-11-24 |
KAHA.N0000 |
8.250 |
8.750 |
8.250 |
8.250 |
30 |
| 1999-11-23 |
KAHA.N0000 |
7.750 |
8.250 |
7.750 |
8.250 |
45 |
| 1999-11-19 |
KAHA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
13 |
| 1999-11-18 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 1999-11-17 |
KAHA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
10 |
| 1999-11-16 |
KAHA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
20 |
| 1999-11-12 |
KAHA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
6 |
| 1999-11-11 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 1999-11-10 |
KAHA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
12 |
| 1999-11-09 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |