KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-13 |
KAHA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
9 |
| 1999-09-10 |
KAHA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
19 |
| 1999-09-09 |
KAHA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
25 |
| 1999-09-08 |
KAHA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
23 |
| 1999-09-07 |
KAHA.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
70 |
| 1999-09-06 |
KAHA.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
63 |
| 1999-09-03 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
30 |
| 1999-09-02 |
KAHA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
28 |
| 1999-09-01 |
KAHA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
31 |
| 1999-08-31 |
KAHA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
49 |
| 1999-08-30 |
KAHA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
22 |
| 1999-08-25 |
KAHA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
44 |
| 1999-08-24 |
KAHA.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
59 |
| 1999-08-23 |
KAHA.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
21 |
| 1999-08-20 |
KAHA.N0000 |
9.000 |
10.000 |
8.750 |
8.750 |
59 |
| 1999-08-19 |
KAHA.N0000 |
7.750 |
9.000 |
7.750 |
8.750 |
76 |
| 1999-08-18 |
KAHA.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
46 |
| 1999-08-17 |
KAHA.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
40 |
| 1999-08-16 |
KAHA.N0000 |
9.000 |
9.250 |
8.750 |
8.750 |
95 |
| 1999-08-13 |
KAHA.N0000 |
8.250 |
9.250 |
8.250 |
9.000 |
79 |