KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-30 |
KAHA.N0000 |
32.700 |
39.800 |
32.700 |
36.900 |
19 |
| 2015-11-27 |
KAHA.N0000 |
36.300 |
36.300 |
36.300 |
36.300 |
2 |
| 2015-11-26 |
KAHA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 2015-11-23 |
KAHA.N0000 |
36.900 |
36.900 |
33.300 |
35.800 |
2 |
| 2015-11-20 |
KAHA.N0000 |
33.400 |
33.400 |
33.400 |
35.800 |
2 |
| 2015-11-19 |
KAHA.N0000 |
35.800 |
35.900 |
35.800 |
35.800 |
10 |
| 2015-11-18 |
KAHA.N0000 |
32.100 |
32.100 |
32.100 |
35.800 |
1 |
| 2015-11-17 |
KAHA.N0000 |
35.800 |
35.800 |
35.800 |
35.800 |
1 |
| 2015-11-16 |
KAHA.N0000 |
32.600 |
32.600 |
32.600 |
32.600 |
2 |
| 2015-11-13 |
KAHA.N0000 |
35.300 |
35.300 |
35.300 |
35.300 |
2 |
| 2015-11-12 |
KAHA.N0000 |
33.400 |
37.000 |
33.300 |
35.100 |
12 |
| 2015-11-11 |
KAHA.N0000 |
34.200 |
38.800 |
34.000 |
34.300 |
9 |
| 2015-11-09 |
KAHA.N0000 |
33.300 |
36.000 |
33.300 |
36.000 |
4 |
| 2015-11-06 |
KAHA.N0000 |
37.500 |
39.900 |
37.500 |
39.200 |
5 |
| 2015-11-02 |
KAHA.N0000 |
34.100 |
38.800 |
34.100 |
38.800 |
3 |
| 2015-10-30 |
KAHA.N0000 |
34.100 |
34.100 |
34.100 |
39.000 |
1 |
| 2015-10-23 |
KAHA.N0000 |
37.000 |
39.000 |
37.000 |
39.000 |
10 |
| 2015-10-22 |
KAHA.N0000 |
36.000 |
36.000 |
33.200 |
37.400 |
4 |
| 2015-10-19 |
KAHA.N0000 |
33.600 |
37.200 |
33.600 |
37.400 |
2 |
| 2015-10-16 |
KAHA.N0000 |
36.800 |
36.800 |
36.800 |
37.400 |
1 |