KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-14 |
KAHA.N0000 |
34.300 |
37.400 |
34.000 |
37.400 |
6 |
| 2015-10-13 |
KAHA.N0000 |
34.100 |
37.900 |
34.100 |
36.600 |
11 |
| 2015-10-12 |
KAHA.N0000 |
38.900 |
38.900 |
31.000 |
34.300 |
27 |
| 2015-10-08 |
KAHA.N0000 |
32.000 |
39.000 |
32.000 |
38.800 |
6 |
| 2015-10-05 |
KAHA.N0000 |
39.000 |
39.000 |
39.000 |
39.800 |
1 |
| 2015-10-01 |
KAHA.N0000 |
37.900 |
39.800 |
37.900 |
39.800 |
11 |
| 2015-09-30 |
KAHA.N0000 |
37.900 |
38.000 |
37.900 |
37.900 |
2 |
| 2015-09-29 |
KAHA.N0000 |
36.800 |
37.900 |
36.800 |
37.900 |
6 |
| 2015-09-28 |
KAHA.N0000 |
37.000 |
37.000 |
36.800 |
36.800 |
10 |
| 2015-09-25 |
KAHA.N0000 |
35.000 |
36.900 |
35.000 |
36.900 |
10 |
| 2015-09-23 |
KAHA.N0000 |
35.000 |
35.600 |
35.000 |
35.200 |
4 |
| 2015-09-22 |
KAHA.N0000 |
34.000 |
35.000 |
34.000 |
34.700 |
6 |
| 2015-09-21 |
KAHA.N0000 |
32.000 |
32.100 |
32.000 |
34.500 |
2 |
| 2015-09-18 |
KAHA.N0000 |
31.100 |
34.500 |
31.100 |
34.500 |
10 |
| 2015-09-17 |
KAHA.N0000 |
31.000 |
33.500 |
30.000 |
33.400 |
17 |
| 2015-09-16 |
KAHA.N0000 |
30.400 |
33.900 |
29.000 |
32.600 |
24 |
| 2015-09-15 |
KAHA.N0000 |
32.700 |
32.800 |
32.700 |
32.800 |
3 |
| 2015-09-14 |
KAHA.N0000 |
32.500 |
32.700 |
30.300 |
32.700 |
7 |
| 2015-09-09 |
KAHA.N0000 |
31.800 |
32.900 |
31.800 |
32.700 |
3 |
| 2015-09-08 |
KAHA.N0000 |
31.700 |
31.700 |
30.000 |
30.100 |
6 |