KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-04 |
KAHA.N0000 |
32.900 |
33.000 |
32.900 |
33.000 |
6 |
| 2015-09-03 |
KAHA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2015-09-02 |
KAHA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2015-09-01 |
KAHA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 2015-08-28 |
KAHA.N0000 |
32.000 |
34.500 |
31.100 |
33.800 |
22 |
| 2015-08-27 |
KAHA.N0000 |
31.400 |
33.000 |
31.100 |
32.300 |
11 |
| 2015-08-26 |
KAHA.N0000 |
33.900 |
33.900 |
33.900 |
31.400 |
1 |
| 2015-08-25 |
KAHA.N0000 |
31.300 |
31.400 |
31.300 |
31.400 |
2 |
| 2015-08-21 |
KAHA.N0000 |
33.400 |
34.900 |
31.700 |
33.900 |
15 |
| 2015-08-19 |
KAHA.N0000 |
30.200 |
33.600 |
30.200 |
33.500 |
5 |
| 2015-08-18 |
KAHA.N0000 |
33.800 |
33.900 |
31.200 |
33.700 |
4 |
| 2015-08-17 |
KAHA.N0000 |
33.800 |
33.800 |
30.400 |
32.100 |
11 |
| 2015-08-14 |
KAHA.N0000 |
30.400 |
33.800 |
30.400 |
32.100 |
2 |
| 2015-08-13 |
KAHA.N0000 |
31.000 |
34.000 |
30.100 |
33.600 |
13 |
| 2015-08-12 |
KAHA.N0000 |
31.700 |
33.500 |
31.700 |
33.400 |
22 |
| 2015-08-11 |
KAHA.N0000 |
30.000 |
31.800 |
30.000 |
31.800 |
3 |
| 2015-08-10 |
KAHA.N0000 |
30.100 |
30.100 |
30.100 |
30.100 |
2 |
| 2015-08-07 |
KAHA.N0000 |
30.800 |
32.800 |
30.200 |
30.300 |
9 |
| 2015-08-05 |
KAHA.N0000 |
30.500 |
30.800 |
30.500 |
30.500 |
4 |
| 2015-08-03 |
KAHA.N0000 |
29.300 |
30.000 |
29.300 |
29.700 |
3 |