KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-28 |
KAHA.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
1 |
| 2015-05-27 |
KAHA.N0000 |
30.500 |
31.800 |
30.000 |
31.800 |
13 |
| 2015-05-26 |
KAHA.N0000 |
30.900 |
31.900 |
30.100 |
31.900 |
15 |
| 2015-05-25 |
KAHA.N0000 |
32.400 |
32.400 |
30.700 |
31.600 |
5 |
| 2015-05-22 |
KAHA.N0000 |
30.700 |
32.300 |
30.700 |
32.100 |
4 |
| 2015-05-21 |
KAHA.N0000 |
30.700 |
32.600 |
30.700 |
32.200 |
10 |
| 2015-05-20 |
KAHA.N0000 |
32.500 |
32.500 |
30.600 |
30.900 |
16 |
| 2015-05-19 |
KAHA.N0000 |
33.000 |
33.000 |
31.600 |
31.600 |
5 |
| 2015-05-18 |
KAHA.N0000 |
31.600 |
34.000 |
31.600 |
31.700 |
5 |
| 2015-05-15 |
KAHA.N0000 |
31.600 |
33.900 |
31.600 |
32.200 |
5 |
| 2015-05-14 |
KAHA.N0000 |
32.000 |
34.200 |
32.000 |
33.400 |
3 |
| 2015-05-13 |
KAHA.N0000 |
34.300 |
34.300 |
34.300 |
34.300 |
1 |
| 2015-05-12 |
KAHA.N0000 |
32.400 |
34.800 |
32.000 |
33.100 |
14 |
| 2015-05-08 |
KAHA.N0000 |
32.000 |
33.300 |
32.000 |
32.400 |
4 |
| 2015-05-07 |
KAHA.N0000 |
33.300 |
34.800 |
33.300 |
34.800 |
2 |
| 2015-05-06 |
KAHA.N0000 |
34.800 |
34.800 |
34.800 |
34.800 |
1 |
| 2015-05-05 |
KAHA.N0000 |
35.400 |
35.400 |
35.400 |
35.400 |
1 |
| 2015-04-30 |
KAHA.N0000 |
35.300 |
35.300 |
35.300 |
35.300 |
1 |
| 2015-04-29 |
KAHA.N0000 |
33.400 |
34.000 |
31.000 |
33.800 |
9 |
| 2015-04-24 |
KAHA.N0000 |
31.700 |
31.700 |
31.700 |
31.700 |
4 |