KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-02 |
KAHA.N0000 |
33.000 |
34.000 |
30.000 |
33.700 |
19 |
| 2015-02-26 |
KAHA.N0000 |
33.000 |
34.300 |
33.000 |
34.300 |
6 |
| 2015-02-25 |
KAHA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2015-02-24 |
KAHA.N0000 |
32.900 |
34.400 |
32.900 |
33.900 |
6 |
| 2015-02-23 |
KAHA.N0000 |
34.900 |
34.900 |
33.000 |
33.000 |
11 |
| 2015-02-20 |
KAHA.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
2 |
| 2015-02-19 |
KAHA.N0000 |
32.900 |
33.200 |
32.900 |
33.200 |
3 |
| 2015-02-18 |
KAHA.N0000 |
34.900 |
34.900 |
34.200 |
34.500 |
5 |
| 2015-02-13 |
KAHA.N0000 |
35.200 |
35.200 |
32.800 |
33.000 |
5 |
| 2015-02-12 |
KAHA.N0000 |
35.300 |
35.300 |
35.300 |
35.300 |
1 |
| 2015-02-11 |
KAHA.N0000 |
34.300 |
35.600 |
34.300 |
34.900 |
7 |
| 2015-02-06 |
KAHA.N0000 |
34.300 |
34.300 |
34.300 |
34.300 |
1 |
| 2015-02-05 |
KAHA.N0000 |
33.100 |
34.500 |
32.000 |
34.300 |
8 |
| 2015-01-30 |
KAHA.N0000 |
35.000 |
35.000 |
32.900 |
32.900 |
2 |
| 2015-01-29 |
KAHA.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
2 |
| 2015-01-28 |
KAHA.N0000 |
35.900 |
35.900 |
35.900 |
35.900 |
2 |
| 2015-01-27 |
KAHA.N0000 |
34.800 |
35.000 |
34.800 |
34.800 |
3 |
| 2015-01-22 |
KAHA.N0000 |
35.900 |
35.900 |
32.200 |
34.800 |
6 |
| 2015-01-21 |
KAHA.N0000 |
34.000 |
36.100 |
34.000 |
35.300 |
5 |
| 2015-01-20 |
KAHA.N0000 |
34.600 |
34.600 |
34.000 |
34.000 |
5 |