KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-22 |
KAHA.N0000 |
31.400 |
34.000 |
30.000 |
31.600 |
13 |
| 2015-04-17 |
KAHA.N0000 |
34.400 |
34.400 |
34.400 |
34.400 |
1 |
| 2015-04-16 |
KAHA.N0000 |
34.000 |
34.500 |
34.000 |
34.100 |
3 |
| 2015-04-15 |
KAHA.N0000 |
30.900 |
33.900 |
30.900 |
33.900 |
2 |
| 2015-04-09 |
KAHA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2015-04-02 |
KAHA.N0000 |
34.300 |
34.300 |
34.300 |
34.300 |
2 |
| 2015-04-01 |
KAHA.N0000 |
32.000 |
34.700 |
32.000 |
32.300 |
5 |
| 2015-03-30 |
KAHA.N0000 |
32.000 |
32.000 |
30.200 |
31.800 |
8 |
| 2015-03-27 |
KAHA.N0000 |
30.200 |
32.000 |
30.200 |
32.000 |
3 |
| 2015-03-26 |
KAHA.N0000 |
31.900 |
32.000 |
31.900 |
32.000 |
3 |
| 2015-03-25 |
KAHA.N0000 |
30.100 |
30.100 |
30.100 |
30.100 |
2 |
| 2015-03-23 |
KAHA.N0000 |
30.700 |
30.700 |
30.700 |
30.700 |
2 |
| 2015-03-20 |
KAHA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2015-03-19 |
KAHA.N0000 |
31.000 |
31.900 |
30.700 |
31.900 |
5 |
| 2015-03-17 |
KAHA.N0000 |
30.600 |
32.400 |
30.500 |
32.400 |
4 |
| 2015-03-11 |
KAHA.N0000 |
32.700 |
32.800 |
32.700 |
32.800 |
4 |
| 2015-03-10 |
KAHA.N0000 |
31.300 |
32.700 |
31.200 |
32.700 |
3 |
| 2015-03-09 |
KAHA.N0000 |
31.200 |
31.200 |
31.200 |
31.200 |
1 |
| 2015-03-04 |
KAHA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2015-03-03 |
KAHA.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
4 |