KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-19 |
KAHA.N0000 |
34.800 |
36.300 |
34.600 |
34.800 |
6 |
| 2015-01-16 |
KAHA.N0000 |
34.700 |
34.700 |
34.600 |
34.600 |
2 |
| 2015-01-13 |
KAHA.N0000 |
34.300 |
36.700 |
34.300 |
36.700 |
4 |
| 2015-01-12 |
KAHA.N0000 |
36.900 |
37.000 |
36.900 |
36.900 |
3 |
| 2015-01-09 |
KAHA.N0000 |
35.700 |
37.000 |
35.700 |
36.300 |
3 |
| 2015-01-08 |
KAHA.N0000 |
35.500 |
35.800 |
35.500 |
35.500 |
3 |
| 2015-01-02 |
KAHA.N0000 |
34.000 |
35.500 |
34.000 |
34.400 |
23 |
| 2014-12-31 |
KAHA.N0000 |
35.900 |
35.900 |
33.900 |
35.500 |
3 |
| 2014-12-30 |
KAHA.N0000 |
34.800 |
35.700 |
34.000 |
34.600 |
7 |
| 2014-12-29 |
KAHA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2014-12-26 |
KAHA.N0000 |
33.800 |
35.200 |
33.800 |
35.200 |
3 |
| 2014-12-24 |
KAHA.N0000 |
34.900 |
34.900 |
34.900 |
34.900 |
1 |
| 2014-12-19 |
KAHA.N0000 |
34.000 |
34.000 |
33.700 |
33.700 |
5 |
| 2014-12-18 |
KAHA.N0000 |
33.800 |
35.700 |
33.700 |
34.000 |
30 |
| 2014-12-16 |
KAHA.N0000 |
33.600 |
36.000 |
33.600 |
36.000 |
6 |
| 2014-12-15 |
KAHA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2014-12-12 |
KAHA.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2014-12-11 |
KAHA.N0000 |
34.000 |
34.000 |
33.500 |
33.600 |
4 |
| 2014-12-09 |
KAHA.N0000 |
33.100 |
34.000 |
33.100 |
33.300 |
6 |
| 2014-12-08 |
KAHA.N0000 |
35.100 |
35.100 |
34.000 |
34.000 |
6 |