KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-24 |
KAHA.N0000 |
41.900 |
41.900 |
41.900 |
41.900 |
1 |
| 2014-09-23 |
KAHA.N0000 |
39.600 |
42.000 |
37.800 |
41.000 |
20 |
| 2014-09-19 |
KAHA.N0000 |
40.800 |
41.000 |
40.800 |
41.000 |
5 |
| 2014-09-18 |
KAHA.N0000 |
39.400 |
41.000 |
39.400 |
39.900 |
32 |
| 2014-09-17 |
KAHA.N0000 |
37.400 |
39.400 |
37.400 |
39.400 |
4 |
| 2014-09-16 |
KAHA.N0000 |
37.200 |
39.400 |
37.200 |
39.400 |
3 |
| 2014-09-15 |
KAHA.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
3 |
| 2014-09-12 |
KAHA.N0000 |
36.700 |
39.400 |
36.700 |
38.100 |
2 |
| 2014-09-11 |
KAHA.N0000 |
39.000 |
40.000 |
39.000 |
39.900 |
14 |
| 2014-09-10 |
KAHA.N0000 |
39.300 |
39.300 |
39.300 |
39.300 |
2 |
| 2014-09-09 |
KAHA.N0000 |
38.000 |
39.400 |
38.000 |
38.900 |
6 |
| 2014-09-05 |
KAHA.N0000 |
38.000 |
39.000 |
38.000 |
38.500 |
2 |
| 2014-09-04 |
KAHA.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
5 |
| 2014-09-03 |
KAHA.N0000 |
38.900 |
38.900 |
38.900 |
38.900 |
1 |
| 2014-09-02 |
KAHA.N0000 |
38.200 |
38.200 |
38.200 |
38.200 |
1 |
| 2014-09-01 |
KAHA.N0000 |
38.700 |
38.700 |
38.200 |
38.300 |
5 |
| 2014-08-28 |
KAHA.N0000 |
39.000 |
39.400 |
38.200 |
39.300 |
8 |
| 2014-08-27 |
KAHA.N0000 |
38.100 |
38.100 |
38.100 |
38.100 |
3 |
| 2014-08-26 |
KAHA.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2014-08-25 |
KAHA.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |