KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-05 |
KAHA.N0000 |
36.100 |
36.100 |
35.700 |
35.800 |
2 |
| 2014-12-03 |
KAHA.N0000 |
35.000 |
37.000 |
35.000 |
36.500 |
4 |
| 2014-12-02 |
KAHA.N0000 |
36.900 |
38.000 |
36.900 |
38.000 |
8 |
| 2014-12-01 |
KAHA.N0000 |
35.900 |
35.900 |
35.900 |
35.900 |
1 |
| 2014-11-28 |
KAHA.N0000 |
34.300 |
34.300 |
34.200 |
34.200 |
2 |
| 2014-11-27 |
KAHA.N0000 |
33.100 |
35.700 |
33.000 |
35.400 |
4 |
| 2014-11-26 |
KAHA.N0000 |
33.200 |
33.700 |
33.200 |
33.700 |
2 |
| 2014-11-25 |
KAHA.N0000 |
37.300 |
37.300 |
37.300 |
37.300 |
1 |
| 2014-11-24 |
KAHA.N0000 |
34.300 |
37.500 |
33.000 |
33.000 |
10 |
| 2014-11-21 |
KAHA.N0000 |
37.500 |
38.500 |
33.000 |
36.500 |
13 |
| 2014-11-19 |
KAHA.N0000 |
39.000 |
39.000 |
38.900 |
38.900 |
3 |
| 2014-11-17 |
KAHA.N0000 |
37.400 |
37.400 |
37.400 |
37.400 |
2 |
| 2014-11-14 |
KAHA.N0000 |
37.500 |
39.300 |
37.300 |
37.300 |
5 |
| 2014-11-13 |
KAHA.N0000 |
37.900 |
39.500 |
37.000 |
39.000 |
17 |
| 2014-11-12 |
KAHA.N0000 |
37.200 |
37.900 |
37.200 |
37.800 |
11 |
| 2014-11-11 |
KAHA.N0000 |
37.200 |
37.500 |
37.200 |
37.500 |
5 |
| 2014-11-10 |
KAHA.N0000 |
37.200 |
37.300 |
37.200 |
37.300 |
8 |
| 2014-11-05 |
KAHA.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2014-11-04 |
KAHA.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
4 |
| 2014-11-03 |
KAHA.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
14 |