KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-31 |
KAHA.N0000 |
38.000 |
38.000 |
37.500 |
37.500 |
3 |
| 2014-10-30 |
KAHA.N0000 |
37.600 |
39.000 |
37.600 |
38.900 |
7 |
| 2014-10-28 |
KAHA.N0000 |
37.700 |
40.000 |
37.200 |
40.000 |
5 |
| 2014-10-24 |
KAHA.N0000 |
39.800 |
39.800 |
37.800 |
38.600 |
3 |
| 2014-10-23 |
KAHA.N0000 |
37.700 |
37.700 |
37.700 |
37.700 |
2 |
| 2014-10-21 |
KAHA.N0000 |
39.800 |
39.800 |
37.600 |
38.100 |
15 |
| 2014-10-20 |
KAHA.N0000 |
40.400 |
40.400 |
40.400 |
40.400 |
3 |
| 2014-10-17 |
KAHA.N0000 |
37.400 |
40.400 |
37.200 |
40.400 |
19 |
| 2014-10-16 |
KAHA.N0000 |
38.000 |
39.500 |
38.000 |
38.300 |
8 |
| 2014-10-15 |
KAHA.N0000 |
39.000 |
39.500 |
39.000 |
39.500 |
3 |
| 2014-10-13 |
KAHA.N0000 |
38.500 |
38.500 |
38.300 |
38.300 |
4 |
| 2014-10-10 |
KAHA.N0000 |
38.500 |
39.500 |
38.500 |
39.500 |
2 |
| 2014-10-09 |
KAHA.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2014-10-07 |
KAHA.N0000 |
38.600 |
38.800 |
38.500 |
38.500 |
7 |
| 2014-10-03 |
KAHA.N0000 |
38.600 |
39.900 |
38.600 |
39.500 |
4 |
| 2014-10-02 |
KAHA.N0000 |
38.600 |
40.500 |
38.600 |
40.200 |
4 |
| 2014-10-01 |
KAHA.N0000 |
38.500 |
40.500 |
38.500 |
39.900 |
3 |
| 2014-09-30 |
KAHA.N0000 |
38.100 |
40.500 |
38.100 |
40.200 |
9 |
| 2014-09-29 |
KAHA.N0000 |
40.000 |
41.000 |
40.000 |
40.400 |
3 |
| 2014-09-26 |
KAHA.N0000 |
37.900 |
40.000 |
37.600 |
38.300 |
3 |