KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-07-14 |
KAHA.N0000 |
37.800 |
37.900 |
37.800 |
37.800 |
6 |
2014-07-11 |
KAHA.N0000 |
39.400 |
39.500 |
37.700 |
39.100 |
12 |
2014-07-09 |
KAHA.N0000 |
37.600 |
39.000 |
37.600 |
38.300 |
6 |
2014-07-08 |
KAHA.N0000 |
38.000 |
39.300 |
37.600 |
39.100 |
4 |
2014-07-07 |
KAHA.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
2014-07-04 |
KAHA.N0000 |
39.200 |
39.400 |
37.400 |
37.400 |
9 |
2014-07-03 |
KAHA.N0000 |
39.500 |
39.800 |
39.500 |
39.700 |
7 |
2014-07-02 |
KAHA.N0000 |
37.300 |
39.700 |
37.100 |
38.900 |
16 |
2014-07-01 |
KAHA.N0000 |
38.200 |
38.900 |
37.300 |
38.000 |
15 |
2014-06-30 |
KAHA.N0000 |
37.200 |
38.700 |
37.100 |
38.300 |
6 |
2014-06-27 |
KAHA.N0000 |
38.800 |
38.800 |
37.100 |
37.900 |
16 |
2014-06-26 |
KAHA.N0000 |
38.800 |
38.800 |
37.300 |
38.400 |
8 |
2014-06-25 |
KAHA.N0000 |
38.900 |
38.900 |
38.900 |
38.900 |
3 |
2014-06-24 |
KAHA.N0000 |
38.400 |
38.400 |
38.400 |
38.400 |
4 |
2014-06-23 |
KAHA.N0000 |
38.900 |
38.900 |
38.500 |
38.500 |
2 |
2014-06-20 |
KAHA.N0000 |
38.800 |
39.100 |
38.800 |
38.900 |
6 |
2014-06-19 |
KAHA.N0000 |
37.300 |
38.900 |
37.300 |
38.900 |
2 |
2014-06-18 |
KAHA.N0000 |
37.100 |
38.900 |
37.000 |
38.900 |
5 |
2014-06-17 |
KAHA.N0000 |
38.000 |
39.200 |
36.700 |
38.200 |
16 |
2014-06-16 |
KAHA.N0000 |
38.800 |
39.400 |
38.200 |
38.700 |
15 |