KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2014-07-14 KAHA.N0000 37.800 37.900 37.800 37.800 6
2014-07-11 KAHA.N0000 39.400 39.500 37.700 39.100 12
2014-07-09 KAHA.N0000 37.600 39.000 37.600 38.300 6
2014-07-08 KAHA.N0000 38.000 39.300 37.600 39.100 4
2014-07-07 KAHA.N0000 39.000 39.000 39.000 39.000 2
2014-07-04 KAHA.N0000 39.200 39.400 37.400 37.400 9
2014-07-03 KAHA.N0000 39.500 39.800 39.500 39.700 7
2014-07-02 KAHA.N0000 37.300 39.700 37.100 38.900 16
2014-07-01 KAHA.N0000 38.200 38.900 37.300 38.000 15
2014-06-30 KAHA.N0000 37.200 38.700 37.100 38.300 6
2014-06-27 KAHA.N0000 38.800 38.800 37.100 37.900 16
2014-06-26 KAHA.N0000 38.800 38.800 37.300 38.400 8
2014-06-25 KAHA.N0000 38.900 38.900 38.900 38.900 3
2014-06-24 KAHA.N0000 38.400 38.400 38.400 38.400 4
2014-06-23 KAHA.N0000 38.900 38.900 38.500 38.500 2
2014-06-20 KAHA.N0000 38.800 39.100 38.800 38.900 6
2014-06-19 KAHA.N0000 37.300 38.900 37.300 38.900 2
2014-06-18 KAHA.N0000 37.100 38.900 37.000 38.900 5
2014-06-17 KAHA.N0000 38.000 39.200 36.700 38.200 16
2014-06-16 KAHA.N0000 38.800 39.400 38.200 38.700 15