KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-09 |
KAHA.N0000 |
39.800 |
40.000 |
39.100 |
39.500 |
13 |
| 2014-05-08 |
KAHA.N0000 |
39.000 |
39.900 |
39.000 |
39.500 |
2 |
| 2014-05-07 |
KAHA.N0000 |
38.100 |
39.800 |
38.000 |
39.700 |
16 |
| 2014-05-06 |
KAHA.N0000 |
39.800 |
39.800 |
39.800 |
39.800 |
1 |
| 2014-05-05 |
KAHA.N0000 |
39.800 |
39.800 |
38.100 |
39.200 |
6 |
| 2014-05-02 |
KAHA.N0000 |
38.000 |
39.800 |
38.000 |
39.000 |
14 |
| 2014-04-30 |
KAHA.N0000 |
39.000 |
40.000 |
38.000 |
39.200 |
16 |
| 2014-04-29 |
KAHA.N0000 |
38.000 |
39.300 |
38.000 |
38.200 |
10 |
| 2014-04-24 |
KAHA.N0000 |
37.800 |
39.500 |
37.800 |
39.500 |
10 |
| 2014-04-23 |
KAHA.N0000 |
39.000 |
39.500 |
39.000 |
39.500 |
2 |
| 2014-04-22 |
KAHA.N0000 |
37.700 |
39.900 |
37.300 |
38.000 |
10 |
| 2014-04-21 |
KAHA.N0000 |
39.700 |
39.700 |
39.700 |
39.700 |
1 |
| 2014-04-17 |
KAHA.N0000 |
39.700 |
39.700 |
39.700 |
39.700 |
1 |
| 2014-04-11 |
KAHA.N0000 |
37.300 |
40.000 |
37.000 |
39.400 |
28 |
| 2014-04-10 |
KAHA.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
1 |
| 2014-04-09 |
KAHA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2014-04-08 |
KAHA.N0000 |
37.200 |
40.000 |
37.200 |
39.800 |
7 |
| 2014-04-07 |
KAHA.N0000 |
39.300 |
40.000 |
39.000 |
39.800 |
8 |
| 2014-04-03 |
KAHA.N0000 |
39.000 |
39.500 |
39.000 |
39.100 |
4 |
| 2014-04-02 |
KAHA.N0000 |
37.500 |
39.000 |
37.100 |
38.800 |
16 |