KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-02-18 |
KAHA.N0000 |
34.900 |
40.000 |
34.900 |
39.500 |
12 |
| 2014-02-17 |
KAHA.N0000 |
35.600 |
36.000 |
35.600 |
36.000 |
2 |
| 2014-02-13 |
KAHA.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2014-02-11 |
KAHA.N0000 |
39.800 |
39.800 |
39.800 |
39.800 |
1 |
| 2014-02-10 |
KAHA.N0000 |
38.000 |
38.500 |
38.000 |
38.500 |
2 |
| 2014-02-07 |
KAHA.N0000 |
37.700 |
38.900 |
37.600 |
38.800 |
11 |
| 2014-02-06 |
KAHA.N0000 |
37.600 |
39.800 |
37.600 |
38.900 |
3 |
| 2014-02-05 |
KAHA.N0000 |
36.200 |
39.800 |
36.200 |
39.800 |
6 |
| 2014-01-27 |
KAHA.N0000 |
38.100 |
41.400 |
38.100 |
41.400 |
9 |
| 2014-01-24 |
KAHA.N0000 |
39.500 |
42.000 |
39.500 |
42.000 |
16 |
| 2014-01-23 |
KAHA.N0000 |
38.100 |
39.000 |
37.600 |
38.200 |
13 |
| 2014-01-22 |
KAHA.N0000 |
38.900 |
40.000 |
38.900 |
39.000 |
6 |
| 2014-01-21 |
KAHA.N0000 |
38.900 |
40.000 |
38.900 |
39.900 |
10 |
| 2014-01-20 |
KAHA.N0000 |
38.900 |
38.900 |
38.900 |
38.900 |
1 |
| 2014-01-17 |
KAHA.N0000 |
37.700 |
37.700 |
37.700 |
37.700 |
2 |
| 2014-01-16 |
KAHA.N0000 |
37.600 |
39.000 |
37.500 |
38.600 |
15 |
| 2014-01-13 |
KAHA.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2014-01-10 |
KAHA.N0000 |
38.000 |
39.000 |
37.100 |
38.900 |
4 |
| 2014-01-09 |
KAHA.N0000 |
38.900 |
39.000 |
38.900 |
39.000 |
2 |
| 2014-01-08 |
KAHA.N0000 |
39.000 |
39.500 |
39.000 |
39.500 |
2 |