KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2013-11-15 KAHA.N0000 36.200 37.500 36.100 37.500 3
2013-11-14 KAHA.N0000 35.800 38.000 35.800 37.600 10
2013-11-13 KAHA.N0000 36.000 38.200 36.000 38.200 4
2013-11-12 KAHA.N0000 35.400 38.100 35.300 36.700 5
2013-11-07 KAHA.N0000 38.100 38.900 38.100 38.400 7
2013-11-06 KAHA.N0000 37.700 38.100 37.700 37.900 2
2013-11-05 KAHA.N0000 35.600 36.100 35.600 36.100 3
2013-11-04 KAHA.N0000 35.600 38.400 35.600 38.300 7
2013-11-01 KAHA.N0000 36.400 38.500 36.400 38.500 2
2013-10-31 KAHA.N0000 36.200 38.800 35.100 38.000 22
2013-10-28 KAHA.N0000 38.900 38.900 38.900 38.900 1
2013-10-25 KAHA.N0000 37.500 40.000 36.000 36.000 11
2013-10-24 KAHA.N0000 36.600 37.500 35.500 37.000 15
2013-10-23 KAHA.N0000 36.000 36.900 34.400 35.500 12
2013-10-22 KAHA.N0000 35.200 36.000 34.200 35.100 13
2013-10-21 KAHA.N0000 35.400 36.800 35.300 36.000 8
2013-10-17 KAHA.N0000 35.700 37.700 35.000 36.100 22
2013-10-15 KAHA.N0000 37.400 37.400 37.400 37.400 1
2013-10-14 KAHA.N0000 35.200 36.000 35.200 35.900 2
2013-10-11 KAHA.N0000 35.200 37.700 35.100 36.200 11