KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-11-15 |
KAHA.N0000 |
36.200 |
37.500 |
36.100 |
37.500 |
3 |
2013-11-14 |
KAHA.N0000 |
35.800 |
38.000 |
35.800 |
37.600 |
10 |
2013-11-13 |
KAHA.N0000 |
36.000 |
38.200 |
36.000 |
38.200 |
4 |
2013-11-12 |
KAHA.N0000 |
35.400 |
38.100 |
35.300 |
36.700 |
5 |
2013-11-07 |
KAHA.N0000 |
38.100 |
38.900 |
38.100 |
38.400 |
7 |
2013-11-06 |
KAHA.N0000 |
37.700 |
38.100 |
37.700 |
37.900 |
2 |
2013-11-05 |
KAHA.N0000 |
35.600 |
36.100 |
35.600 |
36.100 |
3 |
2013-11-04 |
KAHA.N0000 |
35.600 |
38.400 |
35.600 |
38.300 |
7 |
2013-11-01 |
KAHA.N0000 |
36.400 |
38.500 |
36.400 |
38.500 |
2 |
2013-10-31 |
KAHA.N0000 |
36.200 |
38.800 |
35.100 |
38.000 |
22 |
2013-10-28 |
KAHA.N0000 |
38.900 |
38.900 |
38.900 |
38.900 |
1 |
2013-10-25 |
KAHA.N0000 |
37.500 |
40.000 |
36.000 |
36.000 |
11 |
2013-10-24 |
KAHA.N0000 |
36.600 |
37.500 |
35.500 |
37.000 |
15 |
2013-10-23 |
KAHA.N0000 |
36.000 |
36.900 |
34.400 |
35.500 |
12 |
2013-10-22 |
KAHA.N0000 |
35.200 |
36.000 |
34.200 |
35.100 |
13 |
2013-10-21 |
KAHA.N0000 |
35.400 |
36.800 |
35.300 |
36.000 |
8 |
2013-10-17 |
KAHA.N0000 |
35.700 |
37.700 |
35.000 |
36.100 |
22 |
2013-10-15 |
KAHA.N0000 |
37.400 |
37.400 |
37.400 |
37.400 |
1 |
2013-10-14 |
KAHA.N0000 |
35.200 |
36.000 |
35.200 |
35.900 |
2 |
2013-10-11 |
KAHA.N0000 |
35.200 |
37.700 |
35.100 |
36.200 |
11 |