KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-18 |
KAHA.N0000 |
30.100 |
31.400 |
30.100 |
31.400 |
5 |
| 2013-07-17 |
KAHA.N0000 |
30.100 |
30.100 |
30.100 |
30.100 |
2 |
| 2013-07-15 |
KAHA.N0000 |
30.500 |
30.500 |
30.300 |
30.500 |
7 |
| 2013-07-12 |
KAHA.N0000 |
30.400 |
30.500 |
30.400 |
30.500 |
3 |
| 2013-07-11 |
KAHA.N0000 |
32.000 |
32.100 |
32.000 |
32.100 |
3 |
| 2013-07-10 |
KAHA.N0000 |
30.300 |
30.300 |
30.300 |
30.300 |
3 |
| 2013-07-09 |
KAHA.N0000 |
30.200 |
31.900 |
30.200 |
31.800 |
11 |
| 2013-07-08 |
KAHA.N0000 |
30.000 |
32.000 |
30.000 |
32.000 |
4 |
| 2013-07-04 |
KAHA.N0000 |
31.000 |
32.000 |
31.000 |
31.800 |
3 |
| 2013-07-03 |
KAHA.N0000 |
34.800 |
34.800 |
34.800 |
34.800 |
1 |
| 2013-07-02 |
KAHA.N0000 |
32.900 |
32.900 |
32.900 |
32.900 |
10 |
| 2013-07-01 |
KAHA.N0000 |
32.000 |
32.100 |
32.000 |
32.100 |
8 |
| 2013-06-27 |
KAHA.N0000 |
32.300 |
33.900 |
32.200 |
33.700 |
10 |
| 2013-06-26 |
KAHA.N0000 |
33.000 |
33.000 |
32.900 |
33.000 |
5 |
| 2013-06-25 |
KAHA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2013-06-24 |
KAHA.N0000 |
33.800 |
33.900 |
32.300 |
33.100 |
7 |
| 2013-06-21 |
KAHA.N0000 |
34.200 |
34.200 |
32.200 |
32.400 |
6 |
| 2013-06-20 |
KAHA.N0000 |
34.300 |
34.300 |
32.000 |
34.200 |
13 |
| 2013-06-19 |
KAHA.N0000 |
33.500 |
34.300 |
33.500 |
33.900 |
6 |
| 2013-06-18 |
KAHA.N0000 |
34.200 |
34.300 |
33.500 |
33.600 |
10 |