KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-06 |
KAHA.N0000 |
37.100 |
39.300 |
37.100 |
39.300 |
3 |
| 2014-01-03 |
KAHA.N0000 |
38.500 |
39.900 |
38.500 |
39.800 |
4 |
| 2014-01-02 |
KAHA.N0000 |
37.000 |
38.000 |
37.000 |
38.000 |
2 |
| 2013-12-27 |
KAHA.N0000 |
37.500 |
38.900 |
37.500 |
38.800 |
7 |
| 2013-12-26 |
KAHA.N0000 |
36.400 |
37.000 |
36.400 |
37.000 |
2 |
| 2013-12-24 |
KAHA.N0000 |
36.400 |
36.400 |
36.400 |
36.400 |
1 |
| 2013-12-23 |
KAHA.N0000 |
38.000 |
38.000 |
36.200 |
36.300 |
7 |
| 2013-12-19 |
KAHA.N0000 |
38.000 |
39.000 |
38.000 |
39.000 |
7 |
| 2013-12-18 |
KAHA.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
3 |
| 2013-12-17 |
KAHA.N0000 |
37.700 |
37.700 |
37.700 |
37.700 |
1 |
| 2013-12-12 |
KAHA.N0000 |
36.300 |
43.000 |
36.300 |
40.000 |
28 |
| 2013-12-06 |
KAHA.N0000 |
38.000 |
39.800 |
37.200 |
39.800 |
23 |
| 2013-12-05 |
KAHA.N0000 |
37.000 |
39.000 |
36.600 |
38.100 |
23 |
| 2013-11-27 |
KAHA.N0000 |
38.900 |
39.900 |
38.900 |
39.500 |
8 |
| 2013-11-26 |
KAHA.N0000 |
35.900 |
40.000 |
35.900 |
39.800 |
34 |
| 2013-11-25 |
KAHA.N0000 |
36.000 |
38.400 |
36.000 |
37.400 |
9 |
| 2013-11-22 |
KAHA.N0000 |
36.100 |
38.300 |
36.000 |
36.500 |
13 |
| 2013-11-21 |
KAHA.N0000 |
35.700 |
38.400 |
35.600 |
38.300 |
9 |
| 2013-11-19 |
KAHA.N0000 |
37.000 |
38.500 |
37.000 |
37.700 |
10 |
| 2013-11-18 |
KAHA.N0000 |
36.500 |
36.500 |
36.000 |
36.100 |
12 |