KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-30 |
KAHA.N0000 |
30.800 |
30.800 |
30.800 |
30.800 |
3 |
| 2015-07-29 |
KAHA.N0000 |
29.100 |
30.700 |
29.000 |
29.800 |
12 |
| 2015-07-27 |
KAHA.N0000 |
29.100 |
29.100 |
29.100 |
30.800 |
1 |
| 2015-07-24 |
KAHA.N0000 |
30.900 |
30.900 |
30.900 |
30.800 |
1 |
| 2015-07-23 |
KAHA.N0000 |
28.500 |
30.800 |
28.500 |
30.800 |
5 |
| 2015-07-22 |
KAHA.N0000 |
30.900 |
31.000 |
30.900 |
30.900 |
3 |
| 2015-07-21 |
KAHA.N0000 |
29.100 |
30.900 |
29.000 |
30.900 |
4 |
| 2015-07-17 |
KAHA.N0000 |
28.200 |
31.400 |
28.200 |
31.000 |
5 |
| 2015-07-16 |
KAHA.N0000 |
28.000 |
31.000 |
28.000 |
29.900 |
43 |
| 2015-07-14 |
KAHA.N0000 |
29.500 |
29.500 |
29.000 |
29.100 |
3 |
| 2015-07-13 |
KAHA.N0000 |
29.400 |
29.500 |
29.000 |
29.100 |
16 |
| 2015-07-10 |
KAHA.N0000 |
26.500 |
29.500 |
26.500 |
29.500 |
12 |
| 2015-07-09 |
KAHA.N0000 |
27.500 |
28.500 |
26.500 |
26.500 |
4 |
| 2015-07-08 |
KAHA.N0000 |
27.500 |
27.500 |
27.500 |
26.700 |
1 |
| 2015-07-07 |
KAHA.N0000 |
26.700 |
26.700 |
26.700 |
26.700 |
1 |
| 2015-07-06 |
KAHA.N0000 |
27.500 |
27.500 |
27.500 |
27.600 |
2 |
| 2015-07-03 |
KAHA.N0000 |
27.000 |
27.000 |
27.000 |
27.600 |
2 |
| 2015-07-02 |
KAHA.N0000 |
28.000 |
28.000 |
27.500 |
27.600 |
4 |
| 2015-06-30 |
KAHA.N0000 |
27.500 |
27.500 |
27.500 |
28.000 |
1 |
| 2015-06-29 |
KAHA.N0000 |
28.200 |
28.200 |
27.500 |
28.000 |
10 |