KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-06 |
KAHA.N0000 |
36.900 |
36.900 |
32.200 |
37.200 |
3 |
| 2015-12-31 |
KAHA.N0000 |
37.500 |
37.500 |
37.500 |
37.200 |
1 |
| 2015-12-30 |
KAHA.N0000 |
36.900 |
37.500 |
36.900 |
37.200 |
4 |
| 2015-12-29 |
KAHA.N0000 |
33.200 |
36.900 |
33.200 |
36.900 |
6 |
| 2015-12-23 |
KAHA.N0000 |
35.000 |
36.000 |
35.000 |
35.000 |
2 |
| 2015-12-22 |
KAHA.N0000 |
33.200 |
35.900 |
33.200 |
35.900 |
3 |
| 2015-12-21 |
KAHA.N0000 |
33.100 |
36.000 |
33.100 |
34.700 |
3 |
| 2015-12-17 |
KAHA.N0000 |
35.800 |
36.000 |
35.800 |
35.900 |
4 |
| 2015-12-16 |
KAHA.N0000 |
35.700 |
35.800 |
35.700 |
35.700 |
3 |
| 2015-12-15 |
KAHA.N0000 |
31.700 |
35.000 |
31.200 |
33.000 |
16 |
| 2015-12-14 |
KAHA.N0000 |
34.300 |
34.900 |
31.700 |
34.500 |
7 |
| 2015-12-11 |
KAHA.N0000 |
34.500 |
34.500 |
32.500 |
34.500 |
4 |
| 2015-12-10 |
KAHA.N0000 |
32.100 |
34.900 |
31.200 |
34.500 |
23 |
| 2015-12-09 |
KAHA.N0000 |
34.300 |
34.900 |
34.300 |
34.900 |
4 |
| 2015-12-08 |
KAHA.N0000 |
31.300 |
34.900 |
31.300 |
34.200 |
14 |
| 2015-12-07 |
KAHA.N0000 |
32.500 |
33.700 |
32.500 |
33.700 |
3 |
| 2015-12-04 |
KAHA.N0000 |
32.800 |
33.500 |
30.200 |
32.600 |
26 |
| 2015-12-03 |
KAHA.N0000 |
33.300 |
33.300 |
30.000 |
31.800 |
64 |
| 2015-12-02 |
KAHA.N0000 |
34.000 |
39.500 |
34.000 |
39.500 |
5 |
| 2015-12-01 |
KAHA.N0000 |
36.900 |
37.000 |
35.000 |
36.900 |
5 |