KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-05-04 |
KAHA.N0000 |
36.200 |
38.000 |
35.500 |
36.900 |
5 |
2016-05-03 |
KAHA.N0000 |
36.100 |
36.100 |
36.100 |
36.100 |
1 |
2016-04-29 |
KAHA.N0000 |
35.700 |
35.800 |
35.700 |
35.800 |
5 |
2016-04-28 |
KAHA.N0000 |
35.700 |
35.700 |
35.700 |
35.700 |
1 |
2016-04-27 |
KAHA.N0000 |
36.000 |
36.000 |
35.200 |
35.200 |
2 |
2016-04-26 |
KAHA.N0000 |
35.700 |
38.900 |
35.000 |
38.400 |
12 |
2016-04-25 |
KAHA.N0000 |
34.600 |
34.600 |
34.500 |
34.500 |
2 |
2016-04-22 |
KAHA.N0000 |
35.800 |
39.800 |
35.700 |
37.400 |
9 |
2016-04-18 |
KAHA.N0000 |
38.000 |
39.800 |
38.000 |
39.700 |
3 |
2016-04-11 |
KAHA.N0000 |
37.900 |
37.900 |
35.100 |
37.700 |
2 |
2016-04-05 |
KAHA.N0000 |
33.200 |
37.700 |
33.200 |
37.700 |
5 |
2016-04-04 |
KAHA.N0000 |
37.600 |
37.700 |
37.600 |
37.600 |
2 |
2016-03-31 |
KAHA.N0000 |
37.000 |
38.500 |
37.000 |
37.700 |
7 |
2016-03-29 |
KAHA.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
2016-03-28 |
KAHA.N0000 |
34.700 |
35.200 |
34.700 |
35.100 |
9 |
2016-03-24 |
KAHA.N0000 |
37.500 |
37.500 |
37.000 |
37.100 |
7 |
2016-03-23 |
KAHA.N0000 |
37.000 |
37.000 |
37.000 |
37.900 |
2 |
2016-03-16 |
KAHA.N0000 |
37.500 |
37.500 |
37.500 |
37.900 |
1 |
2016-03-14 |
KAHA.N0000 |
32.100 |
37.900 |
32.100 |
37.900 |
3 |
2016-03-11 |
KAHA.N0000 |
33.300 |
37.800 |
33.200 |
35.100 |
8 |