KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-05 |
KAHA.N0000 |
38.900 |
38.900 |
38.900 |
38.900 |
4 |
| 2018-03-02 |
KAHA.N0000 |
38.900 |
38.900 |
37.000 |
37.000 |
3 |
| 2018-02-28 |
KAHA.N0000 |
38.900 |
38.900 |
36.300 |
36.300 |
2 |
| 2018-02-27 |
KAHA.N0000 |
37.000 |
37.000 |
37.000 |
37.800 |
1 |
| 2018-02-26 |
KAHA.N0000 |
37.500 |
39.000 |
37.500 |
37.800 |
4 |
| 2018-02-23 |
KAHA.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2018-02-22 |
KAHA.N0000 |
36.000 |
39.000 |
35.700 |
37.200 |
3 |
| 2018-02-20 |
KAHA.N0000 |
35.300 |
35.300 |
35.300 |
40.000 |
1 |
| 2018-02-16 |
KAHA.N0000 |
35.900 |
35.900 |
35.900 |
40.000 |
2 |
| 2018-02-15 |
KAHA.N0000 |
35.000 |
35.000 |
35.000 |
40.000 |
1 |
| 2018-02-14 |
KAHA.N0000 |
40.000 |
40.000 |
35.000 |
40.000 |
5 |
| 2018-02-12 |
KAHA.N0000 |
38.000 |
40.500 |
38.000 |
39.500 |
3 |
| 2018-02-01 |
KAHA.N0000 |
39.500 |
40.000 |
39.500 |
39.800 |
4 |
| 2018-01-29 |
KAHA.N0000 |
39.200 |
39.200 |
39.200 |
39.200 |
1 |
| 2018-01-26 |
KAHA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2018-01-25 |
KAHA.N0000 |
36.300 |
37.000 |
36.300 |
36.600 |
5 |
| 2018-01-23 |
KAHA.N0000 |
39.900 |
39.900 |
39.900 |
40.000 |
1 |
| 2018-01-22 |
KAHA.N0000 |
36.400 |
36.400 |
36.400 |
40.000 |
1 |
| 2018-01-19 |
KAHA.N0000 |
39.800 |
39.800 |
39.800 |
40.000 |
2 |
| 2018-01-18 |
KAHA.N0000 |
37.000 |
37.000 |
37.000 |
40.000 |
1 |