KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2020-11-23 KAHA.N0000 31.000 32.000 31.000 31.600 10
2020-11-20 KAHA.N0000 31.000 31.000 31.000 31.000 2
2020-11-19 KAHA.N0000 31.600 31.600 30.000 30.500 29
2020-11-18 KAHA.N0000 32.700 32.700 32.600 32.700 4
2020-11-17 KAHA.N0000 32.700 32.700 32.700 32.700 3
2020-11-16 KAHA.N0000 33.700 33.700 32.700 33.300 3
2020-11-13 KAHA.N0000 32.600 32.600 32.600 33.300 1
2020-11-12 KAHA.N0000 32.700 33.600 32.600 33.300 4
2020-11-11 KAHA.N0000 32.300 33.600 32.300 33.600 2
2020-11-10 KAHA.N0000 33.500 33.500 33.500 33.500 1
2020-11-09 KAHA.N0000 32.700 32.700 32.500 32.500 10
2020-11-06 KAHA.N0000 32.500 33.400 32.500 33.400 3
2020-11-05 KAHA.N0000 33.400 33.400 32.700 32.700 5
2020-11-04 KAHA.N0000 33.200 33.600 32.400 33.400 6
2020-11-03 KAHA.N0000 33.000 33.000 32.500 32.500 19
2020-11-02 KAHA.N0000 33.100 33.100 33.000 33.000 7
2020-10-29 KAHA.N0000 33.100 33.100 33.100 33.100 1
2020-10-28 KAHA.N0000 33.500 33.600 32.500 32.600 6
2020-10-27 KAHA.N0000 33.000 33.000 33.000 33.000 1
2020-10-26 KAHA.N0000 32.600 33.600 32.600 33.600 4