KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-02 |
KAHA.N0000 |
34.400 |
34.500 |
34.400 |
34.500 |
3 |
2020-09-30 |
KAHA.N0000 |
34.000 |
34.400 |
34.000 |
34.000 |
2 |
2020-09-28 |
KAHA.N0000 |
35.000 |
35.000 |
33.900 |
34.100 |
21 |
2020-09-25 |
KAHA.N0000 |
33.700 |
34.100 |
33.700 |
34.000 |
25 |
2020-09-21 |
KAHA.N0000 |
34.000 |
35.800 |
34.000 |
35.800 |
2 |
2020-09-18 |
KAHA.N0000 |
34.800 |
34.800 |
34.800 |
34.800 |
1 |
2020-09-16 |
KAHA.N0000 |
34.800 |
34.800 |
34.800 |
34.800 |
1 |
2020-09-15 |
KAHA.N0000 |
34.200 |
34.200 |
34.000 |
34.000 |
9 |
2020-09-14 |
KAHA.N0000 |
34.200 |
34.200 |
34.200 |
34.200 |
2 |
2020-09-11 |
KAHA.N0000 |
34.800 |
34.800 |
34.800 |
34.800 |
2 |
2020-09-10 |
KAHA.N0000 |
34.300 |
35.000 |
34.300 |
35.000 |
22 |
2020-09-09 |
KAHA.N0000 |
33.800 |
34.000 |
33.800 |
33.900 |
6 |
2020-09-08 |
KAHA.N0000 |
33.800 |
33.800 |
33.300 |
33.600 |
4 |
2020-09-07 |
KAHA.N0000 |
33.500 |
34.000 |
32.700 |
33.100 |
12 |
2020-09-04 |
KAHA.N0000 |
32.600 |
33.500 |
32.600 |
33.500 |
7 |
2020-09-03 |
KAHA.N0000 |
32.300 |
34.100 |
32.200 |
32.500 |
34 |
2020-09-02 |
KAHA.N0000 |
32.100 |
32.200 |
32.000 |
32.100 |
4 |
2020-08-26 |
KAHA.N0000 |
33.600 |
35.200 |
30.300 |
35.100 |
7 |
2020-08-25 |
KAHA.N0000 |
33.700 |
33.700 |
33.700 |
33.700 |
2 |
2020-08-21 |
KAHA.N0000 |
33.800 |
34.900 |
33.800 |
34.900 |
9 |