KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-03 |
KAHA.N0000 |
31.900 |
31.900 |
30.500 |
31.500 |
18 |
2020-12-02 |
KAHA.N0000 |
30.500 |
31.800 |
30.400 |
31.600 |
12 |
2020-12-01 |
KAHA.N0000 |
31.700 |
32.500 |
31.300 |
31.600 |
6 |
2020-11-30 |
KAHA.N0000 |
32.700 |
32.700 |
32.000 |
32.000 |
5 |
2020-11-27 |
KAHA.N0000 |
30.500 |
30.500 |
30.200 |
30.300 |
14 |
2020-11-26 |
KAHA.N0000 |
30.500 |
31.300 |
30.500 |
31.300 |
7 |
2020-11-25 |
KAHA.N0000 |
30.600 |
30.600 |
30.500 |
30.500 |
7 |
2020-11-24 |
KAHA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
5 |
2020-11-23 |
KAHA.N0000 |
31.000 |
32.000 |
31.000 |
31.600 |
10 |
2020-11-20 |
KAHA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
2020-11-19 |
KAHA.N0000 |
31.600 |
31.600 |
30.000 |
30.500 |
29 |
2020-11-18 |
KAHA.N0000 |
32.700 |
32.700 |
32.600 |
32.700 |
4 |
2020-11-17 |
KAHA.N0000 |
32.700 |
32.700 |
32.700 |
32.700 |
3 |
2020-11-16 |
KAHA.N0000 |
33.700 |
33.700 |
32.700 |
33.300 |
3 |
2020-11-13 |
KAHA.N0000 |
32.600 |
32.600 |
32.600 |
33.300 |
1 |
2020-11-12 |
KAHA.N0000 |
32.700 |
33.600 |
32.600 |
33.300 |
4 |
2020-11-11 |
KAHA.N0000 |
32.300 |
33.600 |
32.300 |
33.600 |
2 |
2020-11-10 |
KAHA.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
2020-11-09 |
KAHA.N0000 |
32.700 |
32.700 |
32.500 |
32.500 |
10 |
2020-11-06 |
KAHA.N0000 |
32.500 |
33.400 |
32.500 |
33.400 |
3 |