KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2020-12-03 KAHA.N0000 31.900 31.900 30.500 31.500 18
2020-12-02 KAHA.N0000 30.500 31.800 30.400 31.600 12
2020-12-01 KAHA.N0000 31.700 32.500 31.300 31.600 6
2020-11-30 KAHA.N0000 32.700 32.700 32.000 32.000 5
2020-11-27 KAHA.N0000 30.500 30.500 30.200 30.300 14
2020-11-26 KAHA.N0000 30.500 31.300 30.500 31.300 7
2020-11-25 KAHA.N0000 30.600 30.600 30.500 30.500 7
2020-11-24 KAHA.N0000 31.000 31.000 31.000 31.000 5
2020-11-23 KAHA.N0000 31.000 32.000 31.000 31.600 10
2020-11-20 KAHA.N0000 31.000 31.000 31.000 31.000 2
2020-11-19 KAHA.N0000 31.600 31.600 30.000 30.500 29
2020-11-18 KAHA.N0000 32.700 32.700 32.600 32.700 4
2020-11-17 KAHA.N0000 32.700 32.700 32.700 32.700 3
2020-11-16 KAHA.N0000 33.700 33.700 32.700 33.300 3
2020-11-13 KAHA.N0000 32.600 32.600 32.600 33.300 1
2020-11-12 KAHA.N0000 32.700 33.600 32.600 33.300 4
2020-11-11 KAHA.N0000 32.300 33.600 32.300 33.600 2
2020-11-10 KAHA.N0000 33.500 33.500 33.500 33.500 1
2020-11-09 KAHA.N0000 32.700 32.700 32.500 32.500 10
2020-11-06 KAHA.N0000 32.500 33.400 32.500 33.400 3