KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-09 |
KAHA.N0000 |
30.000 |
32.000 |
30.000 |
31.100 |
8 |
| 2021-02-08 |
KAHA.N0000 |
30.300 |
30.300 |
29.800 |
29.900 |
12 |
| 2021-02-05 |
KAHA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
5 |
| 2021-02-03 |
KAHA.N0000 |
30.000 |
31.700 |
29.500 |
30.700 |
9 |
| 2021-02-02 |
KAHA.N0000 |
30.100 |
31.500 |
30.000 |
30.000 |
10 |
| 2021-02-01 |
KAHA.N0000 |
30.800 |
30.800 |
30.000 |
30.100 |
10 |
| 2021-01-29 |
KAHA.N0000 |
30.800 |
31.700 |
30.000 |
31.000 |
18 |
| 2021-01-27 |
KAHA.N0000 |
30.500 |
31.100 |
30.000 |
30.900 |
15 |
| 2021-01-26 |
KAHA.N0000 |
30.900 |
30.900 |
30.900 |
30.900 |
1 |
| 2021-01-25 |
KAHA.N0000 |
31.000 |
31.000 |
30.900 |
30.900 |
7 |
| 2021-01-22 |
KAHA.N0000 |
31.000 |
31.300 |
30.300 |
31.100 |
10 |
| 2021-01-21 |
KAHA.N0000 |
31.000 |
31.100 |
30.300 |
31.000 |
7 |
| 2021-01-20 |
KAHA.N0000 |
30.200 |
31.200 |
30.200 |
31.200 |
10 |
| 2021-01-19 |
KAHA.N0000 |
31.200 |
31.200 |
30.100 |
30.300 |
15 |
| 2021-01-18 |
KAHA.N0000 |
30.600 |
31.100 |
30.200 |
31.000 |
40 |
| 2021-01-15 |
KAHA.N0000 |
31.200 |
31.200 |
30.500 |
30.600 |
12 |
| 2021-01-13 |
KAHA.N0000 |
30.800 |
32.000 |
29.900 |
31.200 |
54 |
| 2021-01-12 |
KAHA.N0000 |
30.600 |
32.500 |
30.000 |
31.500 |
105 |
| 2021-01-11 |
KAHA.N0000 |
33.000 |
33.800 |
33.000 |
33.200 |
14 |
| 2021-01-08 |
KAHA.N0000 |
33.000 |
34.300 |
33.000 |
34.300 |
4 |