KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
KAHA.N0000 |
36.900 |
37.200 |
35.300 |
36.500 |
159 |
| 2022-09-05 |
KAHA.N0000 |
38.500 |
38.700 |
35.000 |
36.400 |
223 |
| 2022-09-02 |
KAHA.N0000 |
40.000 |
40.900 |
37.300 |
37.700 |
384 |
| 2022-09-01 |
KAHA.N0000 |
39.000 |
41.500 |
37.000 |
39.800 |
810 |
| 2022-08-31 |
KAHA.N0000 |
38.500 |
39.000 |
36.300 |
36.700 |
432 |
| 2022-08-30 |
KAHA.N0000 |
35.700 |
39.000 |
35.700 |
37.300 |
510 |
| 2022-08-29 |
KAHA.N0000 |
36.500 |
37.900 |
35.500 |
35.700 |
191 |
| 2022-08-26 |
KAHA.N0000 |
35.000 |
38.000 |
33.000 |
36.600 |
335 |
| 2022-08-25 |
KAHA.N0000 |
39.400 |
39.400 |
34.800 |
35.700 |
413 |
| 2022-08-24 |
KAHA.N0000 |
36.500 |
39.900 |
36.500 |
38.800 |
1407 |
| 2022-08-23 |
KAHA.N0000 |
29.900 |
36.000 |
29.500 |
35.000 |
1325 |
| 2022-08-22 |
KAHA.N0000 |
28.300 |
29.900 |
27.900 |
28.800 |
264 |
| 2022-08-19 |
KAHA.N0000 |
25.800 |
28.500 |
25.800 |
27.600 |
72 |
| 2022-08-18 |
KAHA.N0000 |
26.600 |
27.500 |
26.600 |
27.400 |
58 |
| 2022-08-17 |
KAHA.N0000 |
26.200 |
26.500 |
25.100 |
25.600 |
18 |
| 2022-08-16 |
KAHA.N0000 |
26.900 |
26.900 |
24.000 |
25.300 |
98 |
| 2022-08-15 |
KAHA.N0000 |
30.000 |
31.000 |
28.000 |
28.400 |
110 |
| 2022-08-12 |
KAHA.N0000 |
28.800 |
29.900 |
26.900 |
29.500 |
233 |
| 2022-08-10 |
KAHA.N0000 |
26.800 |
26.800 |
25.400 |
25.900 |
19 |
| 2022-08-09 |
KAHA.N0000 |
27.000 |
27.100 |
25.500 |
25.600 |
37 |