KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
KAHA.N0000 |
33.500 |
33.500 |
31.000 |
31.300 |
69 |
| 2022-11-02 |
KAHA.N0000 |
33.800 |
34.400 |
33.000 |
33.500 |
10 |
| 2022-11-01 |
KAHA.N0000 |
33.400 |
34.900 |
33.400 |
33.800 |
18 |
| 2022-10-31 |
KAHA.N0000 |
35.000 |
35.000 |
32.200 |
33.000 |
96 |
| 2022-10-28 |
KAHA.N0000 |
36.000 |
36.900 |
35.000 |
35.200 |
80 |
| 2022-10-27 |
KAHA.N0000 |
35.600 |
37.500 |
35.000 |
36.800 |
162 |
| 2022-10-26 |
KAHA.N0000 |
34.000 |
35.500 |
34.000 |
34.900 |
88 |
| 2022-10-25 |
KAHA.N0000 |
33.400 |
36.700 |
32.500 |
34.200 |
175 |
| 2022-10-21 |
KAHA.N0000 |
32.000 |
34.000 |
31.000 |
32.000 |
17 |
| 2022-10-20 |
KAHA.N0000 |
33.500 |
34.800 |
32.000 |
32.200 |
46 |
| 2022-10-19 |
KAHA.N0000 |
32.900 |
34.500 |
32.900 |
33.200 |
35 |
| 2022-10-18 |
KAHA.N0000 |
32.500 |
33.800 |
31.300 |
32.200 |
47 |
| 2022-10-17 |
KAHA.N0000 |
33.000 |
34.000 |
32.500 |
32.800 |
37 |
| 2022-10-14 |
KAHA.N0000 |
33.100 |
36.000 |
33.000 |
33.200 |
86 |
| 2022-10-13 |
KAHA.N0000 |
34.500 |
35.400 |
34.000 |
35.000 |
64 |
| 2022-10-12 |
KAHA.N0000 |
34.000 |
34.000 |
30.100 |
33.600 |
116 |
| 2022-10-11 |
KAHA.N0000 |
36.000 |
36.000 |
33.500 |
33.700 |
69 |
| 2022-10-07 |
KAHA.N0000 |
34.500 |
36.300 |
32.200 |
34.900 |
83 |
| 2022-10-06 |
KAHA.N0000 |
35.300 |
36.000 |
34.000 |
34.600 |
38 |
| 2022-10-05 |
KAHA.N0000 |
36.300 |
36.900 |
34.600 |
34.800 |
85 |