KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-28 |
KAHA.N0000 |
26.500 |
27.200 |
26.000 |
27.200 |
10 |
| 2021-04-27 |
KAHA.N0000 |
27.000 |
27.000 |
27.000 |
27.500 |
2 |
| 2021-04-23 |
KAHA.N0000 |
27.600 |
27.600 |
27.400 |
27.500 |
7 |
| 2021-04-22 |
KAHA.N0000 |
28.600 |
28.600 |
27.500 |
27.500 |
5 |
| 2021-04-20 |
KAHA.N0000 |
27.900 |
28.500 |
27.500 |
28.500 |
7 |
| 2021-04-19 |
KAHA.N0000 |
27.500 |
27.900 |
27.400 |
27.900 |
15 |
| 2021-04-16 |
KAHA.N0000 |
29.000 |
29.000 |
27.500 |
29.000 |
4 |
| 2021-04-12 |
KAHA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2021-04-09 |
KAHA.N0000 |
27.500 |
28.000 |
27.500 |
27.500 |
20 |
| 2021-04-08 |
KAHA.N0000 |
27.500 |
28.900 |
27.500 |
28.900 |
2 |
| 2021-04-07 |
KAHA.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2021-04-06 |
KAHA.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2021-04-05 |
KAHA.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2021-04-01 |
KAHA.N0000 |
27.200 |
27.200 |
27.200 |
28.900 |
1 |
| 2021-03-31 |
KAHA.N0000 |
27.800 |
28.900 |
27.000 |
28.900 |
8 |
| 2021-03-30 |
KAHA.N0000 |
28.900 |
28.900 |
28.900 |
28.900 |
1 |
| 2021-03-29 |
KAHA.N0000 |
28.300 |
28.300 |
27.000 |
27.200 |
5 |
| 2021-03-26 |
KAHA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2021-03-25 |
KAHA.N0000 |
28.700 |
28.700 |
28.700 |
28.600 |
1 |
| 2021-03-24 |
KAHA.N0000 |
28.700 |
28.700 |
28.700 |
28.600 |
1 |