KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
KAHA.N0000 |
24.000 |
25.900 |
23.900 |
25.300 |
37 |
| 2023-01-02 |
KAHA.N0000 |
25.100 |
25.100 |
24.000 |
24.100 |
21 |
| 2022-12-30 |
KAHA.N0000 |
23.900 |
25.200 |
23.900 |
24.500 |
22 |
| 2022-12-29 |
KAHA.N0000 |
24.000 |
24.000 |
23.200 |
23.700 |
31 |
| 2022-12-28 |
KAHA.N0000 |
24.700 |
24.700 |
23.300 |
24.000 |
30 |
| 2022-12-27 |
KAHA.N0000 |
24.900 |
24.900 |
23.200 |
23.600 |
17 |
| 2022-12-23 |
KAHA.N0000 |
24.500 |
24.500 |
23.900 |
24.000 |
23 |
| 2022-12-22 |
KAHA.N0000 |
24.900 |
24.900 |
23.700 |
24.600 |
9 |
| 2022-12-21 |
KAHA.N0000 |
24.200 |
24.700 |
23.900 |
24.200 |
33 |
| 2022-12-20 |
KAHA.N0000 |
23.900 |
25.800 |
23.800 |
24.500 |
42 |
| 2022-12-19 |
KAHA.N0000 |
25.000 |
25.400 |
24.000 |
24.500 |
59 |
| 2022-12-16 |
KAHA.N0000 |
24.200 |
26.200 |
24.200 |
24.400 |
17 |
| 2022-12-15 |
KAHA.N0000 |
26.500 |
26.500 |
24.300 |
24.700 |
41 |
| 2022-12-14 |
KAHA.N0000 |
26.500 |
26.500 |
25.000 |
25.300 |
38 |
| 2022-12-13 |
KAHA.N0000 |
26.800 |
26.800 |
24.600 |
25.500 |
13 |
| 2022-12-12 |
KAHA.N0000 |
25.900 |
26.400 |
24.100 |
24.800 |
37 |
| 2022-12-09 |
KAHA.N0000 |
26.500 |
27.200 |
24.000 |
25.400 |
52 |
| 2022-12-08 |
KAHA.N0000 |
26.600 |
28.100 |
26.000 |
26.500 |
115 |
| 2022-12-06 |
KAHA.N0000 |
25.900 |
27.000 |
25.000 |
26.700 |
139 |
| 2022-12-05 |
KAHA.N0000 |
25.500 |
25.900 |
24.100 |
25.300 |
225 |