KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2021-07-19 KAHA.N0000 28.000 28.000 27.100 27.900 2
2021-07-16 KAHA.N0000 27.500 28.000 24.000 27.900 32
2021-07-13 KAHA.N0000 27.700 28.000 27.700 28.000 5
2021-07-09 KAHA.N0000 27.700 27.700 27.000 27.700 6
2021-07-08 KAHA.N0000 27.200 27.200 27.200 27.200 1
2021-07-07 KAHA.N0000 27.700 27.700 27.700 27.200 1
2021-07-06 KAHA.N0000 27.100 28.700 27.000 27.200 50
2021-07-05 KAHA.N0000 28.000 29.000 27.100 28.800 7
2021-07-02 KAHA.N0000 28.800 28.800 28.800 28.800 1
2021-07-01 KAHA.N0000 28.000 29.500 28.000 28.800 3
2021-06-30 KAHA.N0000 28.000 28.000 28.000 28.000 2
2021-06-29 KAHA.N0000 28.000 28.000 28.000 28.000 1
2021-06-25 KAHA.N0000 27.200 27.200 27.200 28.400 1
2021-06-22 KAHA.N0000 28.400 28.400 28.400 28.400 5
2021-06-21 KAHA.N0000 28.400 28.400 28.400 28.400 1
2021-06-18 KAHA.N0000 28.200 28.200 27.100 27.100 2
2021-06-17 KAHA.N0000 27.500 28.200 27.000 28.200 12
2021-06-15 KAHA.N0000 27.600 27.600 27.600 27.600 1
2021-06-14 KAHA.N0000 27.600 27.600 27.500 27.600 5
2021-06-11 KAHA.N0000 27.600 27.600 27.500 27.600 7