KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-19 |
KAHA.N0000 |
28.000 |
28.000 |
27.100 |
27.900 |
2 |
2021-07-16 |
KAHA.N0000 |
27.500 |
28.000 |
24.000 |
27.900 |
32 |
2021-07-13 |
KAHA.N0000 |
27.700 |
28.000 |
27.700 |
28.000 |
5 |
2021-07-09 |
KAHA.N0000 |
27.700 |
27.700 |
27.000 |
27.700 |
6 |
2021-07-08 |
KAHA.N0000 |
27.200 |
27.200 |
27.200 |
27.200 |
1 |
2021-07-07 |
KAHA.N0000 |
27.700 |
27.700 |
27.700 |
27.200 |
1 |
2021-07-06 |
KAHA.N0000 |
27.100 |
28.700 |
27.000 |
27.200 |
50 |
2021-07-05 |
KAHA.N0000 |
28.000 |
29.000 |
27.100 |
28.800 |
7 |
2021-07-02 |
KAHA.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
1 |
2021-07-01 |
KAHA.N0000 |
28.000 |
29.500 |
28.000 |
28.800 |
3 |
2021-06-30 |
KAHA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
2021-06-29 |
KAHA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
2021-06-25 |
KAHA.N0000 |
27.200 |
27.200 |
27.200 |
28.400 |
1 |
2021-06-22 |
KAHA.N0000 |
28.400 |
28.400 |
28.400 |
28.400 |
5 |
2021-06-21 |
KAHA.N0000 |
28.400 |
28.400 |
28.400 |
28.400 |
1 |
2021-06-18 |
KAHA.N0000 |
28.200 |
28.200 |
27.100 |
27.100 |
2 |
2021-06-17 |
KAHA.N0000 |
27.500 |
28.200 |
27.000 |
28.200 |
12 |
2021-06-15 |
KAHA.N0000 |
27.600 |
27.600 |
27.600 |
27.600 |
1 |
2021-06-14 |
KAHA.N0000 |
27.600 |
27.600 |
27.500 |
27.600 |
5 |
2021-06-11 |
KAHA.N0000 |
27.600 |
27.600 |
27.500 |
27.600 |
7 |