KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
KAHA.N0000 |
20.100 |
20.700 |
20.100 |
20.100 |
8 |
| 2023-03-30 |
KAHA.N0000 |
20.100 |
20.100 |
19.600 |
19.800 |
42 |
| 2023-03-29 |
KAHA.N0000 |
19.900 |
20.100 |
19.900 |
20.000 |
13 |
| 2023-03-28 |
KAHA.N0000 |
20.000 |
20.000 |
19.800 |
20.000 |
34 |
| 2023-03-27 |
KAHA.N0000 |
20.100 |
20.100 |
19.800 |
20.000 |
62 |
| 2023-03-24 |
KAHA.N0000 |
20.000 |
20.000 |
19.900 |
20.000 |
32 |
| 2023-03-23 |
KAHA.N0000 |
21.100 |
21.100 |
19.800 |
20.000 |
68 |
| 2023-03-22 |
KAHA.N0000 |
20.300 |
21.100 |
20.100 |
20.400 |
31 |
| 2023-03-21 |
KAHA.N0000 |
20.600 |
21.100 |
20.500 |
20.500 |
29 |
| 2023-03-20 |
KAHA.N0000 |
20.600 |
20.600 |
20.000 |
20.100 |
102 |
| 2023-03-17 |
KAHA.N0000 |
20.800 |
20.800 |
20.200 |
20.300 |
44 |
| 2023-03-16 |
KAHA.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
40 |
| 2023-03-15 |
KAHA.N0000 |
20.900 |
20.900 |
20.500 |
20.600 |
19 |
| 2023-03-14 |
KAHA.N0000 |
20.100 |
20.900 |
20.100 |
20.900 |
38 |
| 2023-03-13 |
KAHA.N0000 |
20.500 |
21.400 |
20.300 |
20.600 |
33 |
| 2023-03-10 |
KAHA.N0000 |
21.000 |
21.500 |
19.900 |
20.100 |
143 |
| 2023-03-09 |
KAHA.N0000 |
21.000 |
21.800 |
20.800 |
20.900 |
48 |
| 2023-03-08 |
KAHA.N0000 |
21.600 |
21.600 |
20.800 |
21.000 |
55 |
| 2023-03-07 |
KAHA.N0000 |
21.000 |
21.900 |
20.800 |
21.000 |
81 |
| 2023-03-03 |
KAHA.N0000 |
21.500 |
22.000 |
21.000 |
21.600 |
73 |