KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-08 |
KAHA.N0000 |
28.000 |
28.000 |
27.800 |
27.900 |
3 |
| 2021-11-05 |
KAHA.N0000 |
29.800 |
29.800 |
29.600 |
29.700 |
2 |
| 2021-11-03 |
KAHA.N0000 |
30.400 |
30.400 |
28.200 |
29.700 |
10 |
| 2021-11-02 |
KAHA.N0000 |
29.500 |
29.500 |
29.500 |
30.100 |
1 |
| 2021-11-01 |
KAHA.N0000 |
30.000 |
30.400 |
29.000 |
30.100 |
29 |
| 2021-10-29 |
KAHA.N0000 |
27.800 |
30.900 |
27.500 |
28.000 |
13 |
| 2021-10-28 |
KAHA.N0000 |
26.700 |
26.700 |
26.700 |
26.700 |
1 |
| 2021-10-27 |
KAHA.N0000 |
27.800 |
27.800 |
27.800 |
27.000 |
1 |
| 2021-10-26 |
KAHA.N0000 |
27.800 |
27.800 |
27.800 |
27.000 |
1 |
| 2021-10-22 |
KAHA.N0000 |
27.700 |
27.800 |
26.700 |
27.000 |
3 |
| 2021-10-21 |
KAHA.N0000 |
27.800 |
27.800 |
27.800 |
27.000 |
1 |
| 2021-10-18 |
KAHA.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
4 |
| 2021-10-15 |
KAHA.N0000 |
29.200 |
29.200 |
26.800 |
27.700 |
6 |
| 2021-10-14 |
KAHA.N0000 |
27.500 |
29.500 |
27.000 |
27.100 |
17 |
| 2021-10-13 |
KAHA.N0000 |
27.500 |
27.500 |
27.500 |
27.300 |
2 |
| 2021-10-12 |
KAHA.N0000 |
27.100 |
27.500 |
27.100 |
27.300 |
2 |
| 2021-10-11 |
KAHA.N0000 |
27.000 |
27.100 |
27.000 |
27.000 |
4 |
| 2021-10-08 |
KAHA.N0000 |
26.500 |
26.900 |
26.500 |
26.500 |
5 |
| 2021-10-07 |
KAHA.N0000 |
26.100 |
26.100 |
26.100 |
26.100 |
2 |
| 2021-10-05 |
KAHA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |