KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-09 |
KAHA.N0000 |
27.000 |
27.400 |
25.000 |
26.800 |
54 |
| 2021-12-08 |
KAHA.N0000 |
25.300 |
26.500 |
25.300 |
26.300 |
9 |
| 2021-12-07 |
KAHA.N0000 |
25.700 |
26.400 |
25.100 |
26.100 |
55 |
| 2021-12-06 |
KAHA.N0000 |
25.900 |
25.900 |
25.900 |
24.700 |
1 |
| 2021-12-03 |
KAHA.N0000 |
25.000 |
25.000 |
24.700 |
24.700 |
23 |
| 2021-12-02 |
KAHA.N0000 |
26.300 |
26.300 |
25.000 |
25.000 |
29 |
| 2021-12-01 |
KAHA.N0000 |
26.700 |
26.700 |
25.000 |
25.300 |
12 |
| 2021-11-30 |
KAHA.N0000 |
27.000 |
27.000 |
24.100 |
24.900 |
42 |
| 2021-11-29 |
KAHA.N0000 |
31.400 |
31.400 |
22.500 |
25.800 |
90 |
| 2021-11-26 |
KAHA.N0000 |
31.500 |
31.500 |
29.000 |
30.000 |
8 |
| 2021-11-25 |
KAHA.N0000 |
31.600 |
31.600 |
30.000 |
30.000 |
21 |
| 2021-11-24 |
KAHA.N0000 |
29.300 |
32.000 |
29.200 |
31.600 |
124 |
| 2021-11-23 |
KAHA.N0000 |
27.000 |
29.400 |
27.000 |
29.400 |
5 |
| 2021-11-22 |
KAHA.N0000 |
28.000 |
29.400 |
27.400 |
27.600 |
11 |
| 2021-11-19 |
KAHA.N0000 |
29.400 |
29.700 |
29.400 |
29.500 |
5 |
| 2021-11-17 |
KAHA.N0000 |
29.400 |
29.500 |
29.400 |
29.400 |
6 |
| 2021-11-15 |
KAHA.N0000 |
29.700 |
29.700 |
29.000 |
29.400 |
14 |
| 2021-11-11 |
KAHA.N0000 |
29.500 |
30.000 |
29.500 |
30.000 |
3 |
| 2021-11-10 |
KAHA.N0000 |
28.000 |
28.000 |
28.000 |
27.900 |
1 |
| 2021-11-09 |
KAHA.N0000 |
28.000 |
28.000 |
28.000 |
27.900 |
1 |