KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
KAHA.N0000 |
18.900 |
19.800 |
18.900 |
19.700 |
17 |
| 2023-05-04 |
KAHA.N0000 |
19.200 |
19.200 |
19.200 |
18.500 |
1 |
| 2023-05-03 |
KAHA.N0000 |
18.000 |
19.400 |
18.000 |
18.500 |
12 |
| 2023-05-02 |
KAHA.N0000 |
19.400 |
19.400 |
18.000 |
18.200 |
61 |
| 2023-04-28 |
KAHA.N0000 |
20.000 |
20.000 |
19.200 |
19.400 |
12 |
| 2023-04-27 |
KAHA.N0000 |
19.100 |
20.600 |
19.100 |
19.500 |
19 |
| 2023-04-26 |
KAHA.N0000 |
19.900 |
20.000 |
19.800 |
19.800 |
12 |
| 2023-04-25 |
KAHA.N0000 |
20.000 |
20.000 |
19.700 |
19.800 |
37 |
| 2023-04-24 |
KAHA.N0000 |
20.100 |
20.100 |
19.900 |
19.900 |
17 |
| 2023-04-21 |
KAHA.N0000 |
20.100 |
20.500 |
20.000 |
20.100 |
26 |
| 2023-04-20 |
KAHA.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
25 |
| 2023-04-19 |
KAHA.N0000 |
20.500 |
20.500 |
20.100 |
20.200 |
15 |
| 2023-04-18 |
KAHA.N0000 |
20.800 |
20.800 |
20.400 |
20.400 |
22 |
| 2023-04-17 |
KAHA.N0000 |
21.000 |
21.000 |
20.600 |
20.700 |
28 |
| 2023-04-12 |
KAHA.N0000 |
21.100 |
21.100 |
20.100 |
21.000 |
5 |
| 2023-04-11 |
KAHA.N0000 |
21.200 |
21.200 |
20.000 |
20.300 |
19 |
| 2023-04-10 |
KAHA.N0000 |
21.200 |
21.200 |
19.900 |
20.200 |
26 |
| 2023-04-06 |
KAHA.N0000 |
20.500 |
21.500 |
20.100 |
20.300 |
16 |
| 2023-04-04 |
KAHA.N0000 |
20.700 |
20.700 |
19.800 |
20.000 |
41 |
| 2023-04-03 |
KAHA.N0000 |
20.400 |
20.500 |
20.100 |
20.500 |
15 |