KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-10 |
KAHA.N0000 |
21.900 |
21.900 |
21.500 |
21.900 |
2 |
| 2022-03-09 |
KAHA.N0000 |
19.100 |
20.000 |
19.000 |
19.600 |
13 |
| 2022-03-08 |
KAHA.N0000 |
21.500 |
21.500 |
19.100 |
19.700 |
11 |
| 2022-03-07 |
KAHA.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2022-03-04 |
KAHA.N0000 |
21.500 |
21.500 |
20.600 |
21.600 |
5 |
| 2022-03-03 |
KAHA.N0000 |
21.600 |
21.600 |
21.500 |
21.600 |
2 |
| 2022-03-02 |
KAHA.N0000 |
21.600 |
21.600 |
21.600 |
21.800 |
1 |
| 2022-02-28 |
KAHA.N0000 |
21.600 |
22.000 |
21.600 |
21.800 |
9 |
| 2022-02-25 |
KAHA.N0000 |
20.100 |
21.600 |
19.500 |
21.600 |
21 |
| 2022-02-24 |
KAHA.N0000 |
21.100 |
21.900 |
20.500 |
20.500 |
14 |
| 2022-02-23 |
KAHA.N0000 |
22.500 |
23.600 |
21.000 |
21.300 |
16 |
| 2022-02-22 |
KAHA.N0000 |
22.800 |
23.600 |
22.500 |
23.100 |
22 |
| 2022-02-21 |
KAHA.N0000 |
23.800 |
23.800 |
23.000 |
23.500 |
7 |
| 2022-02-18 |
KAHA.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
7 |
| 2022-02-17 |
KAHA.N0000 |
23.900 |
23.900 |
23.900 |
23.100 |
2 |
| 2022-02-15 |
KAHA.N0000 |
23.100 |
23.100 |
23.100 |
23.100 |
5 |
| 2022-02-14 |
KAHA.N0000 |
23.000 |
24.000 |
23.000 |
23.100 |
8 |
| 2022-02-11 |
KAHA.N0000 |
23.800 |
23.800 |
23.000 |
23.400 |
3 |
| 2022-02-10 |
KAHA.N0000 |
24.500 |
24.500 |
22.300 |
22.900 |
33 |
| 2022-02-09 |
KAHA.N0000 |
24.600 |
24.600 |
23.500 |
23.600 |
15 |