KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-22 |
KAHA.N0000 |
27.300 |
27.300 |
27.100 |
27.100 |
4 |
| 2022-07-21 |
KAHA.N0000 |
27.800 |
27.800 |
27.400 |
27.400 |
8 |
| 2022-07-20 |
KAHA.N0000 |
26.900 |
27.100 |
26.800 |
26.900 |
13 |
| 2022-07-19 |
KAHA.N0000 |
25.500 |
26.900 |
25.500 |
26.800 |
34 |
| 2022-07-18 |
KAHA.N0000 |
25.000 |
25.500 |
22.500 |
25.000 |
6 |
| 2022-07-15 |
KAHA.N0000 |
25.000 |
25.000 |
21.700 |
21.700 |
4 |
| 2022-07-14 |
KAHA.N0000 |
23.900 |
24.900 |
23.900 |
24.500 |
9 |
| 2022-07-11 |
KAHA.N0000 |
25.000 |
25.000 |
25.000 |
23.900 |
1 |
| 2022-07-08 |
KAHA.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
5 |
| 2022-07-05 |
KAHA.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2022-07-04 |
KAHA.N0000 |
21.900 |
22.500 |
21.900 |
22.500 |
18 |
| 2022-06-29 |
KAHA.N0000 |
25.700 |
25.700 |
25.700 |
25.700 |
1 |
| 2022-06-28 |
KAHA.N0000 |
24.700 |
24.700 |
24.700 |
24.700 |
1 |
| 2022-06-27 |
KAHA.N0000 |
21.800 |
24.900 |
21.700 |
22.700 |
13 |
| 2022-06-23 |
KAHA.N0000 |
21.600 |
21.600 |
21.600 |
25.400 |
1 |
| 2022-06-20 |
KAHA.N0000 |
23.500 |
23.500 |
23.500 |
25.400 |
1 |
| 2022-06-17 |
KAHA.N0000 |
21.100 |
21.100 |
21.100 |
25.400 |
1 |
| 2022-06-16 |
KAHA.N0000 |
25.100 |
25.100 |
25.100 |
25.400 |
1 |
| 2022-06-13 |
KAHA.N0000 |
23.800 |
25.400 |
23.600 |
25.400 |
7 |
| 2022-06-10 |
KAHA.N0000 |
25.500 |
25.500 |
25.300 |
25.300 |
3 |