KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-19 |
KAHA.N0000 |
36.000 |
36.000 |
34.800 |
35.500 |
97 |
| 2022-09-16 |
KAHA.N0000 |
36.800 |
36.800 |
34.600 |
35.900 |
70 |
| 2022-09-15 |
KAHA.N0000 |
35.200 |
36.500 |
34.000 |
34.800 |
129 |
| 2022-09-14 |
KAHA.N0000 |
37.000 |
37.000 |
35.100 |
35.500 |
169 |
| 2022-09-13 |
KAHA.N0000 |
37.000 |
37.000 |
35.600 |
36.300 |
176 |
| 2022-09-12 |
KAHA.N0000 |
38.600 |
38.600 |
37.000 |
37.200 |
125 |
| 2022-09-09 |
KAHA.N0000 |
39.400 |
39.700 |
37.000 |
37.600 |
145 |
| 2022-09-08 |
KAHA.N0000 |
38.400 |
39.800 |
38.000 |
38.800 |
234 |
| 2022-09-07 |
KAHA.N0000 |
37.000 |
38.400 |
36.500 |
37.700 |
190 |
| 2022-09-06 |
KAHA.N0000 |
36.900 |
37.200 |
35.300 |
36.500 |
159 |
| 2022-09-05 |
KAHA.N0000 |
38.500 |
38.700 |
35.000 |
36.400 |
223 |
| 2022-09-02 |
KAHA.N0000 |
40.000 |
40.900 |
37.300 |
37.700 |
384 |
| 2022-09-01 |
KAHA.N0000 |
39.000 |
41.500 |
37.000 |
39.800 |
810 |
| 2022-08-31 |
KAHA.N0000 |
38.500 |
39.000 |
36.300 |
36.700 |
432 |
| 2022-08-30 |
KAHA.N0000 |
35.700 |
39.000 |
35.700 |
37.300 |
510 |
| 2022-08-29 |
KAHA.N0000 |
36.500 |
37.900 |
35.500 |
35.700 |
191 |
| 2022-08-26 |
KAHA.N0000 |
35.000 |
38.000 |
33.000 |
36.600 |
335 |
| 2022-08-25 |
KAHA.N0000 |
39.400 |
39.400 |
34.800 |
35.700 |
413 |
| 2022-08-24 |
KAHA.N0000 |
36.500 |
39.900 |
36.500 |
38.800 |
1407 |
| 2022-08-23 |
KAHA.N0000 |
29.900 |
36.000 |
29.500 |
35.000 |
1325 |