KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-16 |
KAHA.N0000 |
24.200 |
26.200 |
24.200 |
24.400 |
17 |
| 2022-12-15 |
KAHA.N0000 |
26.500 |
26.500 |
24.300 |
24.700 |
41 |
| 2022-12-14 |
KAHA.N0000 |
26.500 |
26.500 |
25.000 |
25.300 |
38 |
| 2022-12-13 |
KAHA.N0000 |
26.800 |
26.800 |
24.600 |
25.500 |
13 |
| 2022-12-12 |
KAHA.N0000 |
25.900 |
26.400 |
24.100 |
24.800 |
37 |
| 2022-12-09 |
KAHA.N0000 |
26.500 |
27.200 |
24.000 |
25.400 |
52 |
| 2022-12-08 |
KAHA.N0000 |
26.600 |
28.100 |
26.000 |
26.500 |
115 |
| 2022-12-06 |
KAHA.N0000 |
25.900 |
27.000 |
25.000 |
26.700 |
139 |
| 2022-12-05 |
KAHA.N0000 |
25.500 |
25.900 |
24.100 |
25.300 |
225 |
| 2022-12-02 |
KAHA.N0000 |
24.500 |
25.000 |
23.000 |
24.700 |
87 |
| 2022-12-01 |
KAHA.N0000 |
24.900 |
24.900 |
23.800 |
24.000 |
93 |
| 2022-11-30 |
KAHA.N0000 |
24.000 |
24.800 |
23.700 |
24.100 |
141 |
| 2022-11-29 |
KAHA.N0000 |
24.000 |
24.000 |
23.500 |
23.700 |
60 |
| 2022-11-28 |
KAHA.N0000 |
24.800 |
24.800 |
23.500 |
24.000 |
51 |
| 2022-11-25 |
KAHA.N0000 |
23.500 |
24.900 |
23.000 |
24.000 |
52 |
| 2022-11-24 |
KAHA.N0000 |
24.500 |
24.500 |
23.000 |
23.100 |
49 |
| 2022-11-23 |
KAHA.N0000 |
25.800 |
25.900 |
25.000 |
25.100 |
58 |
| 2022-11-22 |
KAHA.N0000 |
24.100 |
24.900 |
24.000 |
24.700 |
67 |
| 2022-11-21 |
KAHA.N0000 |
26.200 |
26.200 |
23.000 |
23.300 |
39 |
| 2022-11-18 |
KAHA.N0000 |
25.500 |
25.500 |
24.000 |
24.300 |
59 |