KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-18 |
KAHA.N0000 |
16.000 |
16.000 |
15.800 |
15.900 |
16 |
| 2024-04-17 |
KAHA.N0000 |
15.900 |
16.600 |
15.900 |
16.400 |
11 |
| 2024-04-16 |
KAHA.N0000 |
16.000 |
16.200 |
16.000 |
16.000 |
24 |
| 2024-04-15 |
KAHA.N0000 |
16.500 |
16.500 |
16.000 |
16.300 |
7 |
| 2024-04-10 |
KAHA.N0000 |
16.300 |
16.300 |
16.000 |
16.000 |
23 |
| 2024-04-09 |
KAHA.N0000 |
16.100 |
16.300 |
16.000 |
16.200 |
12 |
| 2024-04-08 |
KAHA.N0000 |
16.200 |
16.300 |
16.000 |
16.100 |
13 |
| 2024-04-05 |
KAHA.N0000 |
15.700 |
16.300 |
15.700 |
16.000 |
19 |
| 2024-04-04 |
KAHA.N0000 |
16.500 |
16.500 |
16.100 |
16.500 |
9 |
| 2024-04-03 |
KAHA.N0000 |
16.000 |
16.600 |
15.700 |
15.800 |
31 |
| 2024-04-02 |
KAHA.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
25 |
| 2024-04-01 |
KAHA.N0000 |
16.200 |
16.800 |
15.200 |
15.600 |
43 |
| 2024-03-28 |
KAHA.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
5 |
| 2024-03-27 |
KAHA.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
1 |
| 2024-03-26 |
KAHA.N0000 |
16.300 |
16.800 |
16.000 |
16.000 |
22 |
| 2024-03-25 |
KAHA.N0000 |
16.400 |
16.600 |
16.300 |
16.300 |
18 |
| 2024-03-21 |
KAHA.N0000 |
17.000 |
17.000 |
16.300 |
16.400 |
19 |
| 2024-03-20 |
KAHA.N0000 |
16.500 |
17.200 |
16.400 |
16.700 |
31 |
| 2024-03-19 |
KAHA.N0000 |
16.200 |
16.300 |
16.100 |
16.300 |
19 |
| 2024-03-18 |
KAHA.N0000 |
16.600 |
16.600 |
16.200 |
16.200 |
23 |