KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-18 |
KAHA.N0000 |
32.500 |
33.800 |
31.300 |
32.200 |
47 |
| 2022-10-17 |
KAHA.N0000 |
33.000 |
34.000 |
32.500 |
32.800 |
37 |
| 2022-10-14 |
KAHA.N0000 |
33.100 |
36.000 |
33.000 |
33.200 |
86 |
| 2022-10-13 |
KAHA.N0000 |
34.500 |
35.400 |
34.000 |
35.000 |
64 |
| 2022-10-12 |
KAHA.N0000 |
34.000 |
34.000 |
30.100 |
33.600 |
116 |
| 2022-10-11 |
KAHA.N0000 |
36.000 |
36.000 |
33.500 |
33.700 |
69 |
| 2022-10-07 |
KAHA.N0000 |
34.500 |
36.300 |
32.200 |
34.900 |
83 |
| 2022-10-06 |
KAHA.N0000 |
35.300 |
36.000 |
34.000 |
34.600 |
38 |
| 2022-10-05 |
KAHA.N0000 |
36.300 |
36.900 |
34.600 |
34.800 |
85 |
| 2022-10-04 |
KAHA.N0000 |
36.000 |
38.500 |
34.000 |
34.800 |
142 |
| 2022-10-03 |
KAHA.N0000 |
38.000 |
38.500 |
35.300 |
36.000 |
66 |
| 2022-09-30 |
KAHA.N0000 |
36.100 |
37.800 |
35.800 |
37.000 |
80 |
| 2022-09-29 |
KAHA.N0000 |
38.600 |
38.600 |
36.100 |
36.500 |
122 |
| 2022-09-28 |
KAHA.N0000 |
37.600 |
39.400 |
37.400 |
37.700 |
98 |
| 2022-09-27 |
KAHA.N0000 |
37.800 |
39.000 |
37.100 |
37.900 |
129 |
| 2022-09-26 |
KAHA.N0000 |
38.000 |
40.700 |
37.800 |
38.300 |
538 |
| 2022-09-23 |
KAHA.N0000 |
36.400 |
38.600 |
35.000 |
37.300 |
331 |
| 2022-09-22 |
KAHA.N0000 |
35.000 |
35.900 |
34.500 |
35.200 |
89 |
| 2022-09-21 |
KAHA.N0000 |
36.000 |
36.500 |
34.500 |
35.200 |
87 |
| 2022-09-20 |
KAHA.N0000 |
35.100 |
35.400 |
34.700 |
35.000 |
62 |