KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-15 |
KAHA.N0000 |
22.400 |
22.400 |
21.700 |
22.000 |
12 |
| 2023-02-14 |
KAHA.N0000 |
22.900 |
22.900 |
20.800 |
21.700 |
75 |
| 2023-02-13 |
KAHA.N0000 |
23.100 |
23.100 |
22.900 |
23.000 |
31 |
| 2023-02-10 |
KAHA.N0000 |
23.300 |
23.500 |
23.100 |
23.100 |
29 |
| 2023-02-09 |
KAHA.N0000 |
24.000 |
24.000 |
23.300 |
23.300 |
12 |
| 2023-02-08 |
KAHA.N0000 |
24.800 |
24.800 |
23.300 |
23.400 |
17 |
| 2023-02-07 |
KAHA.N0000 |
24.100 |
24.800 |
23.300 |
23.400 |
27 |
| 2023-02-06 |
KAHA.N0000 |
24.000 |
24.100 |
23.800 |
23.900 |
25 |
| 2023-02-03 |
KAHA.N0000 |
24.700 |
24.700 |
23.700 |
23.800 |
25 |
| 2023-02-02 |
KAHA.N0000 |
24.100 |
24.500 |
23.000 |
23.600 |
32 |
| 2023-02-01 |
KAHA.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
4 |
| 2023-01-31 |
KAHA.N0000 |
23.500 |
24.500 |
23.500 |
24.100 |
12 |
| 2023-01-30 |
KAHA.N0000 |
20.000 |
24.400 |
20.000 |
24.000 |
56 |
| 2023-01-27 |
KAHA.N0000 |
24.000 |
24.000 |
23.600 |
24.000 |
30 |
| 2023-01-26 |
KAHA.N0000 |
23.400 |
24.000 |
23.400 |
23.800 |
57 |
| 2023-01-25 |
KAHA.N0000 |
24.500 |
25.500 |
24.400 |
25.000 |
15 |
| 2023-01-24 |
KAHA.N0000 |
25.500 |
25.500 |
24.700 |
25.100 |
9 |
| 2023-01-23 |
KAHA.N0000 |
24.500 |
25.900 |
24.500 |
24.900 |
54 |
| 2023-01-20 |
KAHA.N0000 |
24.300 |
24.400 |
23.600 |
24.300 |
28 |
| 2023-01-19 |
KAHA.N0000 |
23.500 |
24.000 |
23.100 |
23.600 |
35 |